Trisura Group Ltd.
TRRSFOTCFinancial Services● Active
$30.36
+$0.44(+1.47%)
Market Cap$1.4B
P/E Ratio—
52W High$37.27
52W Low$25.9
Trisura Group Ltd.（TRRSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trrsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.34
Aug 12, 2021
-22.8% from here
5-Year Low5Y
$21.32
Oct 26, 2023
+42.4% from low
IPO Priceadj.
$4.07
Jun 22, 2017
+645.8% since IPO
1 Year Ago
$29.57
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
$31.24
Jun 9, 2021
-2.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRRSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.26 | $30.36 | $30.26 | $30.36 | $30.36 | 11K | +0.33% |
| Jun 5, 2026 | $29.96 | $29.96 | $29.90 | $29.92 | $29.92 | 9K | -0.13% |
| Jun 4, 2026 | $30.00 | $30.00 | $29.81 | $29.81 | $29.81 | 12K | -0.63% |
| Jun 3, 2026 | $29.33 | $29.33 | $29.32 | $29.32 | $29.32 | 9K | -0.03% |
| Jun 2, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 1K | +0.00% |
| Jun 1, 2026 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0K | +0.00% |
| May 29, 2026 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 40K | +0.00% |
| May 28, 2026 | $29.35 | $30.15 | $29.35 | $30.15 | $30.15 | 104K | +2.73% |
| May 27, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| May 26, 2026 | $29.75 | $30.00 | $29.75 | $30.00 | $30.00 | 5K | +0.84% |
| May 22, 2026 | $30.54 | $30.54 | $29.82 | $29.82 | $29.82 | 3K | -2.36% |
| May 21, 2026 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0K | +0.00% |
| May 20, 2026 | $29.94 | $29.94 | $29.93 | $29.94 | $29.94 | 2K | +0.00% |
| May 19, 2026 | $29.71 | $29.94 | $29.70 | $29.94 | $29.94 | 21K | +0.77% |
| May 18, 2026 | $29.86 | $29.86 | $29.69 | $29.69 | $29.69 | 1K | -0.57% |
| May 15, 2026 | $30.07 | $30.07 | $29.90 | $29.90 | $29.90 | 11K | -0.57% |
| May 14, 2026 | $30.24 | $30.24 | $30.05 | $30.05 | $30.05 | 21K | -0.63% |
| May 13, 2026 | $30.12 | $30.12 | $29.93 | $29.93 | $29.93 | 6K | -0.63% |
| May 12, 2026 | $30.66 | $30.66 | $30.47 | $30.47 | $30.47 | 17K | -0.62% |
| May 11, 2026 | $31.74 | $33.07 | $30.67 | $30.67 | $30.67 | 18K | -3.37% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · TRRSF
Jan 1 → Dec 31 · 6 years2026-2.8%$31.25 → $30.36
-2.8%
2025+17.2%$26.67 → $31.25
+17.2%
2024+6.4%$25.63 → $27.28
+6.4%
2023-24.1%$33.89 → $25.73
-24.1%
2022-11.8%$37.59 → $33.15
-11.8%
2021+18.8%$31.65 → $37.59
+18.8%
Best Year2021 · +18.8%
Worst Year2023 · -24.1%
Positive Years3 / 6
Avg Annual Return+0.6%
6Y Total Return-4.1%
6Y CAGR~-0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TRRSF?
If you invested $1,000 in TRRSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,458
Total Return+645.8%
CAGR~+25.0% / yr
Profit+$6,458
Based on Jun 22, 2017 · $4.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trisura Group Ltd.（TRRSF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $30.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRRSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRRSF 历史股价FMP 日线复权 OHLCV