Triton International Limited
TRTN-PCNYSEIndustrials● Active
$24.45
$-0.23(-0.93%)
Market Cap$2.5B
P/E Ratio—
52W High$25.53
52W Low$22.5
Triton International Limited（TRTN-PC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trtn-pc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.22
Jun 30, 2021
-13.4% from here
5-Year Low5Y
$20.31
Apr 12, 2023
+20.4% from low
IPO Priceadj.
$25.15
Nov 1, 2019
-2.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRTN-PC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.68 | $24.93 | $24.68 | $24.68 | $24.68 | 7K | +0.00% |
| Jun 5, 2026 | $24.75 | $24.99 | $24.74 | $24.98 | $24.98 | 5K | +0.93% |
| Jun 4, 2026 | $24.94 | $24.95 | $24.61 | $24.81 | $24.81 | 23K | -0.52% |
| Jun 3, 2026 | $24.94 | $24.94 | $24.73 | $24.84 | $24.84 | 15K | -0.40% |
| Jun 2, 2026 | $24.90 | $24.92 | $24.80 | $24.91 | $24.91 | 10K | +0.04% |
| Jun 1, 2026 | $24.53 | $24.96 | $24.53 | $24.91 | $24.91 | 57K | +1.55% |
| May 29, 2026 | $24.62 | $24.78 | $24.42 | $24.53 | $24.53 | 17K | -0.37% |
| May 28, 2026 | $24.44 | $24.99 | $24.41 | $24.77 | $24.77 | 15K | +1.35% |
| May 27, 2026 | $24.60 | $24.60 | $24.46 | $24.58 | $24.58 | 5K | -0.08% |
| May 26, 2026 | $24.58 | $24.78 | $24.50 | $24.67 | $24.67 | 3K | +0.37% |
| May 22, 2026 | $24.65 | $24.75 | $24.51 | $24.75 | $24.75 | 1K | +0.41% |
| May 21, 2026 | $24.69 | $24.69 | $24.31 | $24.52 | $24.52 | 11K | -0.69% |
| May 20, 2026 | $24.70 | $24.90 | $24.61 | $24.70 | $24.70 | 19K | +0.00% |
| May 19, 2026 | $24.64 | $24.95 | $24.61 | $24.78 | $24.78 | 11K | +0.57% |
| May 18, 2026 | $24.85 | $24.94 | $24.77 | $24.90 | $24.90 | 4K | +0.20% |
| May 15, 2026 | $24.90 | $25.00 | $24.73 | $24.94 | $24.94 | 9K | +0.16% |
| May 14, 2026 | $24.91 | $25.05 | $24.90 | $25.05 | $25.05 | 3K | +0.56% |
| May 13, 2026 | $24.87 | $25.05 | $24.80 | $24.89 | $24.89 | 5K | +0.08% |
| May 12, 2026 | $25.15 | $25.15 | $24.57 | $24.87 | $24.87 | 17K | -1.11% |
| May 11, 2026 | $25.21 | $25.21 | $25.08 | $25.09 | $25.09 | 5K | -0.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRTN-PC
Jan 1 → Dec 31 · 6 years2026-1.9%$25.15 → $24.68
-1.9%
2025+2.9%$24.46 → $25.18
+2.9%
2024+2.9%$23.75 → $24.43
+2.9%
2023+2.5%$23.16 → $23.73
+2.5%
2022-14.8%$26.98 → $23.00
-14.8%
2021-0.4%$27.34 → $27.24
-0.4%
Best Year2025 · +2.9%
Worst Year2022 · -14.8%
Positive Years3 / 6
Avg Annual Return-1.5%
6Y Total Return-9.7%
6Y CAGR~-1.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in TRTN-PC?
If you invested $1,000 in TRTN-PC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$972
Total Return-2.8%
CAGR~-0.4% / yr
Profit$-28
Based on Nov 1, 2019 · $25.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Triton International Limited（TRTN-PC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRTN-PC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRTN-PC 历史股价FMP 日线复权 OHLCV