Trulieve Cannabis Corp.
TRUL.CNCNQHealthcare● Active
$17.53
+$1.08(+6.57%)
Market Cap$3.0B
P/E Ratio—
52W High$17.46
52W Low$4.45
Trulieve Cannabis Corp.（TRUL.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trul.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.49
Jun 25, 2021
-65.2% from here
5-Year Low5Y
$4.32
Apr 7, 2025
+298.8% from low
IPO Priceadj.
$11.10
Sep 26, 2018
+55.2% since IPO
1 Year Ago
$5.28
Jun 9, 2025
+226.3% in 1Y
5 Years Ago
$46.39
Jun 8, 2021
-62.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRUL.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.70 | $17.46 | $16.50 | $17.33 | $17.33 | 326K | +3.77% |
| Jun 5, 2026 | $15.55 | $17.06 | $15.55 | $16.45 | $16.45 | 1.4M | +5.79% |
| Jun 4, 2026 | $12.91 | $13.98 | $12.91 | $13.84 | $13.84 | 671K | +7.20% |
| Jun 3, 2026 | $12.47 | $12.49 | $11.96 | $12.16 | $12.16 | 109K | -2.49% |
| Jun 2, 2026 | $12.84 | $12.90 | $12.83 | $12.83 | $12.83 | 64K | -0.08% |
| Jun 1, 2026 | $12.62 | $13.10 | $12.62 | $13.09 | $13.09 | 94K | +3.72% |
| May 29, 2026 | $13.13 | $13.65 | $12.77 | $12.84 | $12.84 | 279K | -2.21% |
| May 28, 2026 | $11.85 | $13.33 | $11.85 | $13.33 | $13.33 | 538K | +12.49% |
| May 27, 2026 | $11.60 | $11.79 | $11.35 | $11.71 | $11.71 | 134K | +0.95% |
| May 26, 2026 | $10.56 | $11.49 | $10.47 | $11.49 | $11.49 | 184K | +8.81% |
| May 25, 2026 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 14K | +0.09% |
| May 22, 2026 | $10.57 | $10.60 | $10.41 | $10.41 | $10.41 | 112K | -1.51% |
| May 21, 2026 | $11.00 | $11.00 | $10.50 | $10.85 | $10.85 | 106K | -1.36% |
| May 20, 2026 | $10.81 | $11.12 | $10.78 | $11.12 | $11.12 | 67K | +2.87% |
| May 19, 2026 | $10.85 | $10.90 | $10.48 | $10.60 | $10.60 | 163K | -2.30% |
| May 15, 2026 | $10.82 | $10.82 | $10.03 | $10.12 | $10.12 | 324K | -6.47% |
| May 14, 2026 | $11.03 | $11.29 | $10.89 | $10.96 | $10.96 | 132K | -0.63% |
| May 13, 2026 | $10.95 | $11.45 | $10.85 | $11.34 | $11.34 | 237K | +3.56% |
| May 12, 2026 | $11.69 | $11.69 | $11.02 | $11.24 | $11.24 | 189K | -3.85% |
| May 11, 2026 | $11.70 | $12.05 | $11.62 | $11.79 | $11.79 | 166K | +0.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRUL.CN
Jan 1 → Dec 31 · 6 years2026+43.9%$12.04 → $17.33
+43.9%
2025+43.9%$8.24 → $11.86
+43.9%
2024+7.9%$6.93 → $7.48
+7.9%
2023-35.2%$10.69 → $6.93
-35.2%
2022-69.5%$33.59 → $10.26
-69.5%
2021-29.3%$46.55 → $32.91
-29.3%
Best Year2026 · +43.9%
Worst Year2022 · -69.5%
Positive Years3 / 6
Avg Annual Return-6.4%
6Y Total Return-62.8%
6Y CAGR~-15.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in TRUL.CN?
If you invested $1,000 in TRUL.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,552
Total Return+55.2%
CAGR~+5.7% / yr
Profit+$552
Based on Sep 26, 2018 · $11.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trulieve Cannabis Corp.（TRUL.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $17.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRUL.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRUL.CN 历史股价FMP 日线复权 OHLCV