Toray Industries, Inc.
TRYIFOTCConsumer Cyclical● Active
$7.00
$-0.71(-9.21%)
Market Cap$10.2B
P/E Ratio—
52W High$8.25
52W Low$6.1
Toray Industries, Inc.（TRYIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tryif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.25
Feb 6, 2026
-15.2% from here
5-Year Low5Y
$4.30
Apr 30, 2024
+62.8% from low
IPO Priceadj.
$7.35
Apr 21, 2011
-4.8% since IPO
1 Year Ago
$7.02
Jun 9, 2025
-0.3% in 1Y
5 Years Ago
$6.78
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
$8.75
Jun 9, 2016
-20.0% in 10Y
Historical Price Data · TRYIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1K | +0.00% |
| Jun 4, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0K | +0.00% |
| Jun 3, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1K | +0.00% |
| Jun 2, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1K | +0.00% |
| Jun 1, 2026 | $7.75 | $7.75 | $7.71 | $7.71 | $7.71 | 3K | -0.52% |
| May 29, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1K | +0.00% |
| May 28, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1K | +0.00% |
| May 27, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1K | +0.00% |
| May 26, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1K | +0.00% |
| May 22, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1K | +0.00% |
| May 21, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 20, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 19, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 18, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 15, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0K | +0.00% |
| May 14, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 13, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 12, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 11, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
| May 8, 2026 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · TRYIF
Jan 1 → Dec 31 · 6 years2026+14.2%$6.75 → $7.71
+14.2%
2025+6.8%$6.32 → $6.75
+6.8%
2024+24.7%$5.07 → $6.32
+24.7%
2023-8.5%$5.54 → $5.07
-8.5%
2022-3.7%$5.75 → $5.54
-3.7%
2021-15.2%$6.78 → $5.75
-15.2%
Best Year2024 · +24.7%
Worst Year2021 · -15.2%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return+13.7%
6Y CAGR~+2.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in TRYIF?
If you invested $1,000 in TRYIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$800
Total Return-20.0%
CAGR~-2.2% / yr
Profit$-200
Based on Jun 9, 2016 · $8.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toray Industries, Inc.（TRYIF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $7.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRYIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRYIF 历史股价FMP 日线复权 OHLCV