Toray Industries, Inc.
TRYIYOTCConsumer Cyclical● Active
$13.86
+$0.20(+1.43%)
Market Cap$10.1B
P/E Ratio—
52W High$17.51
52W Low$11.7
Toray Industries, Inc.（TRYIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tryiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.51
Feb 26, 2026
-20.9% from here
5-Year Low5Y
$8.74
Feb 15, 2024
+58.5% from low
IPO Priceadj.
$0.6280
Mar 15, 2006
+2.1K% since IPO
1 Year Ago
$13.52
Jun 9, 2025
+2.5% in 1Y
5 Years Ago
$13.72
Jun 9, 2021
+1.0% in 5Y
10 Years Ago
$16.98
Jun 9, 2016
-18.4% in 10Y
Historical Price Data · TRYIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.87 | $13.87 | $13.80 | $13.86 | $13.86 | 57K | -0.07% |
| Jun 5, 2026 | $13.93 | $13.93 | $13.62 | $13.66 | $13.66 | 40K | -1.94% |
| Jun 4, 2026 | $13.83 | $13.89 | $13.58 | $13.88 | $13.88 | 31K | +0.36% |
| Jun 3, 2026 | $14.37 | $14.37 | $14.26 | $14.27 | $14.27 | 24K | -0.70% |
| Jun 2, 2026 | $14.86 | $14.87 | $14.25 | $14.29 | $14.29 | 45K | -3.84% |
| Jun 1, 2026 | $14.12 | $14.42 | $14.11 | $14.22 | $14.22 | 110K | +0.71% |
| May 29, 2026 | $14.92 | $14.99 | $14.79 | $14.83 | $14.83 | 32K | -0.60% |
| May 28, 2026 | $14.66 | $14.75 | $14.32 | $14.40 | $14.40 | 20K | -1.77% |
| May 27, 2026 | $14.31 | $14.36 | $14.28 | $14.34 | $14.34 | 36K | +0.21% |
| May 26, 2026 | $14.40 | $14.43 | $14.36 | $14.36 | $14.36 | 33K | -0.28% |
| May 22, 2026 | $13.56 | $13.64 | $13.49 | $13.59 | $13.59 | 44K | +0.22% |
| May 21, 2026 | $13.51 | $13.73 | $13.50 | $13.68 | $13.68 | 41K | +1.26% |
| May 20, 2026 | $13.52 | $13.78 | $13.45 | $13.67 | $13.67 | 22K | +1.11% |
| May 19, 2026 | $13.50 | $13.62 | $13.47 | $13.51 | $13.51 | 28K | +0.07% |
| May 18, 2026 | $13.76 | $13.83 | $13.60 | $13.70 | $13.70 | 37K | -0.44% |
| May 15, 2026 | $14.38 | $14.54 | $14.38 | $14.50 | $14.50 | 22K | +0.83% |
| May 14, 2026 | $14.60 | $14.78 | $14.51 | $14.71 | $14.71 | 63K | +0.75% |
| May 13, 2026 | $14.72 | $15.06 | $14.32 | $14.77 | $14.77 | 16K | +0.34% |
| May 12, 2026 | $14.42 | $14.51 | $14.31 | $14.48 | $14.48 | 25K | +0.42% |
| May 11, 2026 | $14.55 | $14.55 | $14.45 | $14.49 | $14.49 | 33K | -0.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRYIY
Jan 1 → Dec 31 · 6 years2026+5.7%$13.11 → $13.86
+5.7%
2025+3.8%$12.50 → $12.97
+3.8%
2024+24.7%$10.09 → $12.58
+24.7%
2023-7.9%$11.18 → $10.30
-7.9%
2022-5.0%$11.78 → $11.19
-5.0%
2021-14.2%$13.79 → $11.83
-14.2%
Best Year2024 · +24.7%
Worst Year2021 · -14.2%
Positive Years3 / 6
Avg Annual Return+1.2%
6Y Total Return+0.5%
6Y CAGR~+0.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in TRYIY?
If you invested $1,000 in TRYIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$816
Total Return-18.4%
CAGR~-2.0% / yr
Profit$-184
Based on Jun 9, 2016 · $16.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toray Industries, Inc.（TRYIY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $13.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRYIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRYIY 历史股价FMP 日线复权 OHLCV