Timberland Bancorp, Inc.
TSBKNASDAQFinancial Services● Active
$41.38
$-0.21(-0.50%)
Market Cap$323920695
P/E Ratio—
52W High$43.55
52W Low$29.96
Timberland Bancorp, Inc.（TSBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.55
Apr 10, 2026
-5.0% from here
5-Year Low5Y
$22.11
May 9, 2023
+87.2% from low
IPO Priceadj.
$7.25
Jan 13, 1998
+470.8% since IPO
1 Year Ago
$29.98
Jun 9, 2025
+38.0% in 1Y
5 Years Ago
$28.82
Jun 9, 2021
+43.6% in 5Y
10 Years Ago
$15.11
Jun 9, 2016
+173.9% in 10Y
Historical Price Data · TSBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.99 | $42.00 | $41.03 | $41.38 | $41.38 | 18K | -1.45% |
| Jun 5, 2026 | $41.01 | $42.00 | $41.00 | $41.59 | $41.59 | 16K | +1.41% |
| Jun 4, 2026 | $40.63 | $41.37 | $39.53 | $41.29 | $41.29 | 21K | +1.62% |
| Jun 3, 2026 | $40.84 | $40.88 | $39.77 | $40.13 | $40.13 | 30K | -1.74% |
| Jun 2, 2026 | $40.15 | $41.17 | $39.96 | $40.87 | $40.87 | 28K | +1.79% |
| Jun 1, 2026 | $40.20 | $40.20 | $39.65 | $40.16 | $40.16 | 23K | -0.10% |
| May 29, 2026 | $40.55 | $41.04 | $40.42 | $40.58 | $40.58 | 22K | +0.07% |
| May 28, 2026 | $40.80 | $41.09 | $40.29 | $40.96 | $40.96 | 21K | +0.39% |
| May 27, 2026 | $41.14 | $41.33 | $40.49 | $41.02 | $41.02 | 14K | -0.29% |
| May 26, 2026 | $40.22 | $41.03 | $40.22 | $41.02 | $41.02 | 25K | +1.99% |
| May 22, 2026 | $40.69 | $41.16 | $40.08 | $40.16 | $40.16 | 24K | -1.30% |
| May 21, 2026 | $40.19 | $40.86 | $39.39 | $40.66 | $40.66 | 25K | +1.17% |
| May 20, 2026 | $39.81 | $40.50 | $39.81 | $40.43 | $40.43 | 28K | +1.56% |
| May 19, 2026 | $39.64 | $39.93 | $38.99 | $39.91 | $39.91 | 13K | +0.68% |
| May 18, 2026 | $39.13 | $40.10 | $39.13 | $39.74 | $39.74 | 24K | +1.56% |
| May 15, 2026 | $39.48 | $39.67 | $39.01 | $39.16 | $39.16 | 32K | -0.81% |
| May 14, 2026 | $40.00 | $40.32 | $39.41 | $39.60 | $39.60 | 21K | -1.00% |
| May 13, 2026 | $39.01 | $39.87 | $38.75 | $39.61 | $39.61 | 32K | +1.54% |
| May 12, 2026 | $39.43 | $39.43 | $38.29 | $39.26 | $39.26 | 33K | -0.43% |
| May 11, 2026 | $40.92 | $41.37 | $39.62 | $39.71 | $39.71 | 23K | -2.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TSBK
Jan 1 → Dec 31 · 6 years2026+16.5%$35.51 → $41.38
+16.5%
2025+17.2%$30.54 → $35.80
+17.2%
2024-2.7%$31.36 → $30.51
-2.7%
2023-8.5%$34.37 → $31.46
-8.5%
2022+22.3%$27.90 → $34.13
+22.3%
2021-4.7%$29.07 → $27.70
-4.7%
Best Year2022 · +22.3%
Worst Year2023 · -8.5%
Positive Years3 / 6
Avg Annual Return+6.7%
6Y Total Return+42.3%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TSBK?
If you invested $1,000 in TSBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,739
Total Return+173.9%
CAGR~+10.6% / yr
Profit+$1,739
Based on Jun 9, 2016 · $15.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Timberland Bancorp, Inc.（TSBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSBK 历史股价FMP 日线复权 OHLCV