Toyo Suisan Kaisha, Ltd.
TSUKFOTCConsumer Defensive● Active
$43.36
$-26.42(-37.86%)
Market Cap$4.2B
P/E Ratio—
52W High$77.128
52W Low$43.13
Toyo Suisan Kaisha, Ltd.（TSUKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsukf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$77.13
May 26, 2026
-43.8% from here
5-Year Low5Y
$30.55
May 12, 2022
+41.9% from low
IPO Priceadj.
$30.00
Apr 9, 2013
+44.5% since IPO
1 Year Ago
$62.12
Jun 9, 2025
-30.2% in 1Y
5 Years Ago
$41.25
Jun 8, 2021
+5.1% in 5Y
10 Years Ago
$32.85
Jun 8, 2016
+32.0% in 10Y
Historical Price Data · TSUKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| Jun 4, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| Jun 3, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| Jun 2, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| Jun 1, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| May 29, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| May 28, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| May 27, 2026 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0K | +0.00% |
| May 26, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 22, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 21, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 20, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 19, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 18, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 15, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 14, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 13, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 12, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 11, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
| May 8, 2026 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TSUKF
Jan 1 → Dec 31 · 6 years2026+1.1%$69.00 → $69.78
+1.1%
2025+11.1%$62.12 → $69.00
+11.1%
2024+43.3%$43.36 → $62.12
+43.3%
2023+8.5%$39.98 → $43.36
+8.5%
2022-9.3%$44.10 → $39.98
-9.3%
2021+6.9%$41.25 → $44.10
+6.9%
Best Year2024 · +43.3%
Worst Year2022 · -9.3%
Positive Years5 / 6
Avg Annual Return+10.2%
6Y Total Return+69.2%
6Y CAGR~+9.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in TSUKF?
If you invested $1,000 in TSUKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,320
Total Return+32.0%
CAGR~+2.8% / yr
Profit+$320
Based on Jun 8, 2016 · $32.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toyo Suisan Kaisha, Ltd.（TSUKF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $43.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSUKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSUKF 历史股价FMP 日线复权 OHLCV