Mammoth Energy Services, Inc.
TUSKNASDAQIndustrials● Active
$3.48
+$0.16(+4.82%)
Market Cap$167633852
P/E Ratio—
52W High$3.92
52W Low$1.715
Mammoth Energy Services, Inc.（TUSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tusk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.79
Dec 30, 2022
-60.4% from here
5-Year Low5Y
$1.35
Mar 1, 2022
+157.8% from low
IPO Priceadj.
$13.26
Oct 14, 2016
-73.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TUSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.40 | $3.56 | $3.39 | $3.48 | $3.48 | 229K | +2.35% |
| Jun 5, 2026 | $3.78 | $3.79 | $3.30 | $3.32 | $3.32 | 420K | -12.17% |
| Jun 4, 2026 | $3.57 | $3.92 | $3.52 | $3.84 | $3.84 | 485K | +7.56% |
| Jun 3, 2026 | $3.55 | $3.61 | $3.37 | $3.57 | $3.57 | 299K | +0.56% |
| Jun 2, 2026 | $3.34 | $3.63 | $3.34 | $3.55 | $3.55 | 405K | +6.29% |
| Jun 1, 2026 | $3.35 | $3.40 | $3.22 | $3.38 | $3.38 | 207K | +0.90% |
| May 29, 2026 | $3.30 | $3.37 | $3.25 | $3.35 | $3.35 | 286K | +1.52% |
| May 28, 2026 | $3.22 | $3.29 | $3.11 | $3.21 | $3.21 | 229K | -0.31% |
| May 27, 2026 | $3.22 | $3.33 | $2.98 | $3.22 | $3.22 | 393K | +0.00% |
| May 26, 2026 | $3.25 | $3.30 | $3.12 | $3.23 | $3.23 | 235K | -0.62% |
| May 22, 2026 | $3.40 | $3.60 | $3.23 | $3.25 | $3.25 | 355K | -4.41% |
| May 21, 2026 | $3.20 | $3.45 | $3.06 | $3.41 | $3.41 | 838K | +6.56% |
| May 20, 2026 | $3.23 | $3.33 | $3.09 | $3.15 | $3.15 | 364K | -2.48% |
| May 19, 2026 | $3.18 | $3.45 | $3.03 | $3.19 | $3.19 | 587K | +0.31% |
| May 18, 2026 | $3.30 | $3.31 | $3.06 | $3.19 | $3.19 | 237K | -3.33% |
| May 15, 2026 | $3.25 | $3.45 | $3.13 | $3.20 | $3.20 | 431K | -1.54% |
| May 14, 2026 | $3.32 | $3.48 | $3.26 | $3.27 | $3.27 | 782K | -1.51% |
| May 13, 2026 | $3.09 | $3.33 | $2.95 | $3.26 | $3.26 | 1.4M | +5.50% |
| May 12, 2026 | $2.92 | $3.03 | $2.88 | $2.94 | $2.94 | 410K | +0.68% |
| May 11, 2026 | $2.46 | $3.09 | $2.46 | $2.91 | $2.91 | 865K | +18.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TUSK
Jan 1 → Dec 31 · 6 years2026+85.1%$1.88 → $3.48
+85.1%
2025-39.7%$3.07 → $1.85
-39.7%
2024-31.8%$4.40 → $3.00
-31.8%
2023-48.9%$8.72 → $4.46
-48.9%
2022+367.6%$1.85 → $8.65
+367.6%
2021-52.6%$3.84 → $1.82
-52.6%
Best Year2022 · +367.6%
Worst Year2021 · -52.6%
Positive Years2 / 6
Avg Annual Return+46.6%
6Y Total Return-9.4%
6Y CAGR~-1.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in TUSK?
If you invested $1,000 in TUSK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$262
Total Return-73.8%
CAGR~-12.5% / yr
Profit$-738
Based on Oct 14, 2016 · $13.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mammoth Energy Services, Inc.（TUSK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TUSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TUSK 历史股价FMP 日线复权 OHLCV