Titan International, Inc.
TWINYSEIndustrials● Active
$7.39
+$0.10(+1.37%)
Market Cap$475708784
P/E Ratio—
52W High$11.7
52W Low$6.43
Titan International, Inc.（TWI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
twi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.81
Jun 15, 2022
-62.7% from here
5-Year Low5Y
$5.93
Apr 4, 2025
+24.6% from low
IPO Priceadj.
—
May 20, 1993
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TWI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.38 | $7.54 | $7.32 | $7.39 | $7.39 | 342K | +0.14% |
| Jun 5, 2026 | $7.68 | $7.70 | $7.15 | $7.29 | $7.29 | 404K | -5.08% |
| Jun 4, 2026 | $7.73 | $7.88 | $7.73 | $7.80 | $7.80 | 319K | +0.91% |
| Jun 3, 2026 | $7.69 | $7.83 | $7.60 | $7.68 | $7.68 | 574K | -0.13% |
| Jun 2, 2026 | $7.42 | $7.81 | $7.28 | $7.71 | $7.71 | 641K | +3.91% |
| Jun 1, 2026 | $7.12 | $7.32 | $7.00 | $7.30 | $7.30 | 578K | +2.53% |
| May 29, 2026 | $7.23 | $7.32 | $7.12 | $7.22 | $7.22 | 932K | -0.14% |
| May 28, 2026 | $7.14 | $7.31 | $7.11 | $7.27 | $7.27 | 509K | +1.82% |
| May 27, 2026 | $7.37 | $7.50 | $7.09 | $7.23 | $7.23 | 562K | -1.90% |
| May 26, 2026 | $7.36 | $7.45 | $7.18 | $7.26 | $7.26 | 583K | -1.36% |
| May 22, 2026 | $7.43 | $7.46 | $7.31 | $7.35 | $7.35 | 330K | -1.08% |
| May 21, 2026 | $7.18 | $7.44 | $7.05 | $7.37 | $7.37 | 445K | +2.65% |
| May 20, 2026 | $7.10 | $7.34 | $7.04 | $7.31 | $7.31 | 413K | +2.96% |
| May 19, 2026 | $7.31 | $7.31 | $7.07 | $7.13 | $7.13 | 463K | -2.46% |
| May 18, 2026 | $7.59 | $7.73 | $7.40 | $7.41 | $7.41 | 363K | -2.37% |
| May 15, 2026 | $7.68 | $7.72 | $7.56 | $7.57 | $7.57 | 450K | -1.43% |
| May 14, 2026 | $7.71 | $7.87 | $7.55 | $7.78 | $7.78 | 439K | +0.91% |
| May 13, 2026 | $7.54 | $7.59 | $7.40 | $7.57 | $7.57 | 521K | +0.40% |
| May 12, 2026 | $7.65 | $7.67 | $7.32 | $7.58 | $7.58 | 486K | -0.92% |
| May 11, 2026 | $7.85 | $7.88 | $7.62 | $7.67 | $7.67 | 879K | -2.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TWI
Jan 1 → Dec 31 · 6 years2026-5.9%$7.85 → $7.39
-5.9%
2025+13.8%$6.88 → $7.83
+13.8%
2024-54.2%$14.82 → $6.79
-54.2%
2023-3.5%$15.42 → $14.88
-3.5%
2022+38.1%$11.09 → $15.32
+38.1%
2021+13.5%$9.66 → $10.96
+13.5%
Best Year2022 · +38.1%
Worst Year2024 · -54.2%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-23.5%
6Y CAGR~-4.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Titan International, Inc.（TWI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TWI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TWI 历史股价FMP 日线复权 OHLCV