Twist Bioscience Corporation
TWSTNASDAQHealthcare● Active
$70.04
+$0.82(+1.18%)
Market Cap$4.4B
P/E Ratio—
52W High$72.99
52W Low$23.3
Twist Bioscience Corporation（TWST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
twst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$139.99
Nov 5, 2021
-50.0% from here
5-Year Low5Y
$11.46
May 2, 2023
+511.2% from low
IPO Priceadj.
$14.00
Oct 31, 2018
+400.3% since IPO
1 Year Ago
$33.36
Jun 9, 2025
+110.0% in 1Y
5 Years Ago
$105.00
Jun 8, 2021
-33.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TWST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.71 | $70.82 | $68.07 | $68.65 | $68.65 | 690K | -2.91% |
| Jun 5, 2026 | $72.34 | $73.70 | $68.29 | $69.22 | $69.22 | 2.5M | -4.31% |
| Jun 4, 2026 | $73.02 | $80.50 | $72.08 | $73.93 | $73.93 | 2.0M | +1.25% |
| Jun 3, 2026 | $69.81 | $72.99 | $68.83 | $72.33 | $72.33 | 1.4M | +3.61% |
| Jun 2, 2026 | $66.94 | $70.29 | $66.94 | $70.15 | $70.15 | 1.1M | +4.80% |
| Jun 1, 2026 | $66.87 | $68.14 | $63.99 | $67.86 | $67.86 | 1.3M | +1.48% |
| May 29, 2026 | $69.09 | $71.04 | $66.64 | $66.87 | $66.87 | 2.1M | -3.21% |
| May 28, 2026 | $64.10 | $69.20 | $63.00 | $69.03 | $69.03 | 2.3M | +7.69% |
| May 27, 2026 | $65.68 | $66.94 | $63.74 | $64.17 | $64.17 | 1.3M | -2.30% |
| May 26, 2026 | $61.04 | $65.60 | $60.60 | $64.87 | $64.87 | 1.6M | +6.27% |
| May 22, 2026 | $58.53 | $61.95 | $56.38 | $60.57 | $60.57 | 1.6M | +3.49% |
| May 21, 2026 | $52.61 | $59.32 | $51.80 | $58.84 | $58.84 | 2.0M | +11.84% |
| May 20, 2026 | $50.29 | $55.13 | $48.85 | $53.66 | $53.66 | 2.1M | +6.70% |
| May 19, 2026 | $49.29 | $50.26 | $48.03 | $49.50 | $49.50 | 870K | +0.43% |
| May 18, 2026 | $50.47 | $52.34 | $48.80 | $49.79 | $49.79 | 1.1M | -1.35% |
| May 15, 2026 | $51.31 | $52.65 | $48.00 | $49.17 | $49.17 | 2.6M | -4.17% |
| May 14, 2026 | $54.87 | $56.14 | $52.88 | $52.95 | $52.95 | 915K | -3.50% |
| May 13, 2026 | $55.30 | $56.08 | $52.75 | $54.39 | $54.39 | 985K | -1.65% |
| May 12, 2026 | $56.12 | $57.63 | $54.00 | $55.95 | $55.95 | 1.1M | -0.30% |
| May 11, 2026 | $57.08 | $57.65 | $55.60 | $56.21 | $56.21 | 1.1M | -1.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TWST
Jan 1 → Dec 31 · 6 years2026+116.4%$31.73 → $68.65
+116.4%
2025-32.9%$47.25 → $31.72
-32.9%
2024+29.7%$35.82 → $46.47
+29.7%
2023+44.6%$25.49 → $36.86
+44.6%
2022-69.3%$77.60 → $23.81
-69.3%
2021-27.3%$106.44 → $77.39
-27.3%
Best Year2026 · +116.4%
Worst Year2022 · -69.3%
Positive Years3 / 6
Avg Annual Return+10.2%
6Y Total Return-35.5%
6Y CAGR~-7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TWST?
If you invested $1,000 in TWST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,003
Total Return+400.3%
CAGR~+22.3% / yr
Profit+$4,003
Based on Oct 31, 2018 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Twist Bioscience Corporation（TWST）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TWST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TWST 历史股价FMP 日线复权 OHLCV