10x Genomics, Inc.
TXGNASDAQHealthcare● Active
$29.49
$-1.55(-5.00%)
Market Cap$3.7B
P/E Ratio—
52W High$32.31
52W Low$8.945
10x Genomics, Inc.（TXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
txg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$208.99
Jun 29, 2021
-85.8% from here
5-Year Low5Y
$6.78
Apr 7, 2025
+336.9% from low
IPO Priceadj.
$52.75
Sep 12, 2019
-43.8% since IPO
1 Year Ago
$10.09
Jun 9, 2025
+193.6% in 1Y
5 Years Ago
$187.05
Jun 8, 2021
-84.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.64 | $31.68 | $29.26 | $29.47 | $29.47 | 1.7M | -6.87% |
| Jun 5, 2026 | $32.79 | $33.07 | $30.27 | $31.04 | $31.04 | 3.8M | -5.34% |
| Jun 4, 2026 | $32.28 | $35.65 | $32.16 | $33.50 | $33.50 | 4.2M | +3.78% |
| Jun 3, 2026 | $31.12 | $32.31 | $29.91 | $32.16 | $32.16 | 3.4M | +3.34% |
| Jun 2, 2026 | $29.24 | $31.15 | $28.82 | $30.71 | $30.71 | 3.1M | +5.03% |
| Jun 1, 2026 | $28.02 | $29.92 | $27.28 | $29.59 | $29.59 | 3.0M | +5.60% |
| May 29, 2026 | $27.82 | $28.86 | $27.31 | $28.31 | $28.31 | 2.9M | +1.76% |
| May 28, 2026 | $25.23 | $28.17 | $25.20 | $27.99 | $27.99 | 3.5M | +10.94% |
| May 27, 2026 | $24.58 | $25.58 | $23.72 | $25.51 | $25.51 | 3.6M | +3.78% |
| May 26, 2026 | $24.02 | $24.98 | $23.03 | $24.62 | $24.62 | 2.0M | +2.50% |
| May 22, 2026 | $24.50 | $25.23 | $23.44 | $23.68 | $23.68 | 3.8M | -3.35% |
| May 21, 2026 | $23.62 | $24.87 | $23.12 | $24.68 | $24.68 | 4.1M | +4.49% |
| May 20, 2026 | $22.48 | $24.05 | $21.99 | $23.98 | $23.98 | 2.9M | +6.67% |
| May 19, 2026 | $21.45 | $22.63 | $20.88 | $22.29 | $22.29 | 2.3M | +3.92% |
| May 18, 2026 | $21.26 | $22.32 | $21.07 | $21.45 | $21.45 | 2.7M | +0.89% |
| May 15, 2026 | $21.11 | $21.72 | $20.82 | $21.20 | $21.20 | 2.7M | +0.43% |
| May 14, 2026 | $21.21 | $22.52 | $21.20 | $21.52 | $21.52 | 2.8M | +1.46% |
| May 13, 2026 | $20.74 | $21.11 | $20.40 | $21.07 | $21.07 | 2.1M | +1.59% |
| May 12, 2026 | $20.50 | $21.20 | $20.27 | $20.92 | $20.92 | 2.7M | +2.05% |
| May 11, 2026 | $21.26 | $21.70 | $20.18 | $20.50 | $20.50 | 2.9M | -3.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TXG
Jan 1 → Dec 31 · 6 years2026+80.7%$16.31 → $29.47
+80.7%
2025+12.5%$14.50 → $16.31
+12.5%
2024-73.8%$54.76 → $14.36
-73.8%
2023+49.3%$37.49 → $55.96
+49.3%
2022-75.5%$148.66 → $36.44
-75.5%
2021-20.4%$187.17 → $148.96
-20.4%
Best Year2026 · +80.7%
Worst Year2022 · -75.5%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-84.3%
6Y CAGR~-26.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in TXG?
If you invested $1,000 in TXG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$562
Total Return-43.8%
CAGR~-7.9% / yr
Profit$-438
Based on Sep 12, 2019 · $52.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
10x Genomics, Inc.（TXG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TXG 历史股价FMP 日线复权 OHLCV