Tigo Energy, Inc.
TYGONASDAQEnergy● Active
$3.30
+$0.01(+0.30%)
Market Cap$250505620
P/E Ratio—
52W High$5.327
52W Low$1.076
Tigo Energy, Inc.（TYGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tygo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.00
Jun 1, 2023
-87.8% from here
5-Year Low5Y
$0.5802
Apr 4, 2025
+469.6% from low
IPO Priceadj.
$9.84
Sep 3, 2021
-66.4% since IPO
1 Year Ago
$1.16
Jun 9, 2025
+184.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TYGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.34 | $3.36 | $3.25 | $3.30 | $3.30 | 475K | -1.20% |
| Jun 5, 2026 | $3.55 | $3.55 | $3.21 | $3.29 | $3.29 | 902K | -7.32% |
| Jun 4, 2026 | $3.45 | $3.61 | $3.37 | $3.58 | $3.58 | 715K | +3.77% |
| Jun 3, 2026 | $3.76 | $3.76 | $3.45 | $3.47 | $3.47 | 630K | -7.71% |
| Jun 2, 2026 | $3.80 | $3.84 | $3.64 | $3.76 | $3.76 | 617K | -1.05% |
| Jun 1, 2026 | $4.02 | $4.02 | $3.79 | $3.82 | $3.82 | 605K | -4.98% |
| May 29, 2026 | $4.12 | $4.12 | $3.86 | $4.07 | $4.07 | 914K | -1.21% |
| May 28, 2026 | $4.15 | $4.24 | $4.02 | $4.08 | $4.08 | 673K | -1.69% |
| May 27, 2026 | $4.21 | $4.27 | $4.05 | $4.10 | $4.10 | 631K | -2.61% |
| May 26, 2026 | $4.31 | $4.31 | $4.03 | $4.21 | $4.21 | 887K | -2.32% |
| May 22, 2026 | $4.00 | $4.29 | $3.92 | $4.16 | $4.16 | 892K | +4.00% |
| May 21, 2026 | $3.85 | $4.00 | $3.67 | $3.98 | $3.98 | 499K | +3.38% |
| May 20, 2026 | $3.79 | $3.90 | $3.66 | $3.84 | $3.84 | 306K | +1.32% |
| May 19, 2026 | $3.98 | $3.98 | $3.65 | $3.78 | $3.78 | 546K | -5.03% |
| May 18, 2026 | $4.05 | $4.17 | $3.84 | $3.98 | $3.98 | 844K | -1.73% |
| May 15, 2026 | $3.95 | $4.06 | $3.82 | $3.95 | $3.95 | 432K | +0.00% |
| May 14, 2026 | $3.89 | $4.07 | $3.70 | $4.04 | $4.04 | 427K | +3.86% |
| May 13, 2026 | $4.12 | $4.12 | $3.81 | $3.87 | $3.87 | 443K | -6.07% |
| May 12, 2026 | $4.19 | $4.25 | $3.95 | $4.12 | $4.12 | 627K | -1.67% |
| May 11, 2026 | $4.21 | $4.35 | $4.08 | $4.29 | $4.29 | 750K | +1.90% |
Showing 1–20 of 1,194 records
Annual Stock Price Performance · TYGO
Jan 1 → Dec 31 · 6 years2026+134.0%$1.41 → $3.30
+134.0%
2025+38.1%$1.00 → $1.38
+38.1%
2024-52.2%$2.06 → $0.98
-52.2%
2023-79.9%$10.40 → $2.09
-79.9%
2022+3.3%$9.87 → $10.20
+3.3%
2021+3.0%$9.61 → $9.90
+3.0%
Best Year2026 · +134.0%
Worst Year2023 · -79.9%
Positive Years4 / 6
Avg Annual Return+7.7%
6Y Total Return-65.7%
6Y CAGR~-16.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in TYGO?
If you invested $1,000 in TYGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$336
Total Return-66.4%
CAGR~-19.6% / yr
Profit$-664
Based on Sep 3, 2021 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tigo Energy, Inc.（TYGO）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TYGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TYGO 历史股价FMP 日线复权 OHLCV