CVR Partners, LP
UANNYSEBasic Materials● Active
$116.21
$-2.40(-2.02%)
Market Cap$1.2B
P/E Ratio—
52W High$139.5
52W Low$81.18
CVR Partners, LP（UAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uan · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$179.74
Apr 20, 2022
-35.3% from here
5-Year Low5Y
$51.00
Aug 9, 2021
+127.9% from low
IPO Priceadj.
$175.50
Apr 8, 2011
-33.8% since IPO
1 Year Ago
$82.36
Jun 9, 2025
+41.1% in 1Y
5 Years Ago
$67.50
Jun 9, 2021
+72.2% in 5Y
10 Years Ago
$90.70
Jun 9, 2016
+28.1% in 10Y
Historical Price Data · UAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $118.50 | $120.19 | $116.21 | $116.21 | $116.21 | 55K | -1.93% |
| Jun 5, 2026 | $122.20 | $122.20 | $118.25 | $118.61 | $118.61 | 42K | -2.94% |
| Jun 4, 2026 | $120.66 | $122.00 | $120.35 | $120.68 | $120.68 | 20K | +0.02% |
| Jun 3, 2026 | $119.55 | $123.28 | $119.55 | $121.75 | $121.75 | 37K | +1.84% |
| Jun 2, 2026 | $119.96 | $121.24 | $116.50 | $119.55 | $119.55 | 72K | -0.34% |
| Jun 1, 2026 | $122.96 | $123.63 | $119.20 | $119.99 | $119.99 | 63K | -2.42% |
| May 29, 2026 | $121.41 | $122.55 | $120.10 | $121.30 | $121.30 | 48K | -0.09% |
| May 28, 2026 | $123.48 | $125.00 | $121.06 | $122.77 | $122.77 | 56K | -0.57% |
| May 27, 2026 | $122.25 | $122.27 | $120.14 | $122.27 | $122.27 | 61K | +0.02% |
| May 26, 2026 | $123.89 | $125.04 | $122.26 | $123.72 | $123.72 | 39K | -0.14% |
| May 22, 2026 | $122.91 | $125.48 | $122.30 | $125.17 | $125.17 | 16K | +1.84% |
| May 21, 2026 | $122.00 | $123.98 | $122.00 | $122.75 | $122.75 | 33K | +0.61% |
| May 20, 2026 | $126.07 | $129.60 | $121.44 | $121.85 | $121.85 | 62K | -3.35% |
| May 19, 2026 | $126.71 | $128.80 | $124.82 | $126.82 | $126.82 | 47K | +0.09% |
| May 18, 2026 | $129.78 | $131.23 | $125.13 | $126.40 | $126.40 | 65K | -2.60% |
| May 15, 2026 | $127.76 | $129.75 | $127.48 | $129.50 | $129.50 | 42K | +1.36% |
| May 14, 2026 | $128.99 | $132.24 | $125.50 | $126.60 | $126.60 | 50K | -1.85% |
| May 13, 2026 | $133.90 | $133.90 | $129.07 | $130.55 | $130.55 | 48K | -2.50% |
| May 12, 2026 | $132.00 | $133.79 | $128.22 | $132.76 | $132.76 | 68K | +0.58% |
| May 11, 2026 | $122.84 | $132.19 | $122.10 | $132.19 | $132.19 | 113K | +7.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UAN
Jan 1 → Dec 31 · 6 years2026+14.2%$101.76 → $116.21
+14.2%
2025+34.0%$76.48 → $102.50
+34.0%
2024+16.6%$65.16 → $75.96
+16.6%
2023-35.9%$102.20 → $65.50
-35.9%
2022+18.9%$84.61 → $100.58
+18.9%
2021+26.1%$65.60 → $82.69
+26.1%
Best Year2025 · +34.0%
Worst Year2023 · -35.9%
Positive Years5 / 6
Avg Annual Return+12.3%
6Y Total Return+77.1%
6Y CAGR~+10.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in UAN?
If you invested $1,000 in UAN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,281
Total Return+28.1%
CAGR~+2.5% / yr
Profit+$281
Based on Jun 9, 2016 · $90.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CVR Partners, LP（UAN）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $116.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UAN 历史股价FMP 日线复权 OHLCV