UCB S.A.
UCBJFOTCHealthcare● Active
$292.14
$-21.58(-6.88%)
Market Cap$55.6B
P/E Ratio—
52W High$345.39
52W Low$178.54
UCB S.A.（UCBJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ucbjf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$345.39
Feb 18, 2026
-15.4% from here
5-Year Low5Y
$68.30
Oct 11, 2022
+327.7% from low
IPO Priceadj.
$37.95
Aug 26, 2008
+669.8% since IPO
1 Year Ago
$188.50
Jun 9, 2025
+55.0% in 1Y
5 Years Ago
$96.93
Jun 9, 2021
+201.4% in 5Y
10 Years Ago
$75.83
Jun 9, 2016
+285.3% in 10Y
Historical Price Data · UCBJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $308.09 | $308.09 | $292.14 | $292.14 | $292.14 | 0K | -5.18% |
| Jun 5, 2026 | $297.45 | $313.72 | $297.45 | $313.72 | $313.72 | 0K | +5.47% |
| Jun 4, 2026 | $289.00 | $311.04 | $289.00 | $311.04 | $311.04 | 0K | +7.63% |
| Jun 3, 2026 | $284.24 | $284.24 | $284.24 | $284.24 | $284.24 | 0K | +0.00% |
| Jun 2, 2026 | $277.90 | $302.31 | $277.90 | $284.24 | $284.24 | 0K | +2.28% |
| Jun 1, 2026 | $307.10 | $307.10 | $306.94 | $306.94 | $306.94 | 0K | -0.05% |
| May 29, 2026 | $290.00 | $301.79 | $280.41 | $280.41 | $280.41 | 1K | -3.31% |
| May 28, 2026 | $289.84 | $289.84 | $286.73 | $286.73 | $286.73 | 2K | -1.07% |
| May 27, 2026 | $289.84 | $289.84 | $287.49 | $289.84 | $289.84 | 0K | +0.00% |
| May 26, 2026 | $272.90 | $289.84 | $272.90 | $289.84 | $289.84 | 0K | +6.21% |
| May 22, 2026 | $289.84 | $289.84 | $270.35 | $270.35 | $270.35 | 4K | -6.72% |
| May 21, 2026 | $282.25 | $282.25 | $282.25 | $282.25 | $282.25 | 0K | +0.00% |
| May 20, 2026 | $286.59 | $286.59 | $281.55 | $281.55 | $281.55 | 1K | -1.76% |
| May 19, 2026 | $266.63 | $283.89 | $266.63 | $283.89 | $283.89 | 0K | +6.47% |
| May 18, 2026 | $280.26 | $280.26 | $275.52 | $275.52 | $275.52 | 0K | -1.69% |
| May 15, 2026 | $289.12 | $289.12 | $289.12 | $289.12 | $289.12 | 0K | +0.00% |
| May 14, 2026 | $289.00 | $289.19 | $288.94 | $289.19 | $289.19 | 0K | +0.07% |
| May 13, 2026 | $289.25 | $289.25 | $289.09 | $289.09 | $289.09 | 0K | -0.06% |
| May 12, 2026 | $289.84 | $289.84 | $289.84 | $289.84 | $289.84 | 0K | +0.00% |
| May 11, 2026 | $276.00 | $284.79 | $276.00 | $284.50 | $284.50 | 8K | +3.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UCBJF
Jan 1 → Dec 31 · 6 years2026+1.5%$287.94 → $292.14
+1.5%
2025+46.8%$200.00 → $293.58
+46.8%
2024+126.2%$87.10 → $197.03
+126.2%
2023+8.3%$80.40 → $87.10
+8.3%
2022-25.5%$107.96 → $80.40
-25.5%
2021+10.8%$97.40 → $107.96
+10.8%
Best Year2024 · +126.2%
Worst Year2022 · -25.5%
Positive Years5 / 6
Avg Annual Return+28.0%
6Y Total Return+199.9%
6Y CAGR~+20.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in UCBJF?
If you invested $1,000 in UCBJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,853
Total Return+285.3%
CAGR~+14.4% / yr
Profit+$2,853
Based on Jun 9, 2016 · $75.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UCB S.A.（UCBJF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $292.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UCBJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UCBJF 历史股价FMP 日线复权 OHLCV