Uranium Energy Corp.
UECAMEXEnergy● Active
$12.65
$-1.49(-10.54%)
Market Cap$6.2B
P/E Ratio—
52W High$20.34
52W Low$5.9
Uranium Energy Corp.（UEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uec · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.34
Jan 22, 2026
-37.8% from here
5-Year Low5Y
$1.89
Jul 19, 2021
+569.2% from low
IPO Priceadj.
$6.97
Apr 5, 2007
+81.5% since IPO
1 Year Ago
$6.61
Jun 9, 2025
+91.4% in 1Y
5 Years Ago
$3.29
Jun 8, 2021
+284.5% in 5Y
10 Years Ago
$0.9900
Jun 8, 2016
+1.2K% in 10Y
Historical Price Data · UEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.78 | $13.86 | $12.43 | $12.65 | $12.65 | 12.1M | -8.20% |
| Jun 4, 2026 | $13.90 | $14.46 | $13.75 | $14.14 | $14.14 | 7.5M | +1.73% |
| Jun 3, 2026 | $15.09 | $15.14 | $13.91 | $14.09 | $14.09 | 11.0M | -6.63% |
| Jun 2, 2026 | $13.50 | $15.49 | $13.42 | $15.44 | $15.44 | 13.4M | +14.37% |
| Jun 1, 2026 | $13.19 | $13.90 | $12.93 | $13.59 | $13.59 | 7.9M | +3.03% |
| May 29, 2026 | $13.42 | $13.93 | $13.11 | $13.77 | $13.77 | 8.3M | +2.61% |
| May 28, 2026 | $13.36 | $13.67 | $13.02 | $13.55 | $13.55 | 5.0M | +1.42% |
| May 27, 2026 | $13.31 | $13.64 | $12.97 | $13.44 | $13.44 | 6.8M | +0.98% |
| May 26, 2026 | $13.29 | $13.74 | $13.22 | $13.51 | $13.51 | 9.4M | +1.66% |
| May 22, 2026 | $13.17 | $13.55 | $12.94 | $13.02 | $13.02 | 7.9M | -1.14% |
| May 21, 2026 | $12.66 | $13.48 | $12.55 | $13.10 | $13.10 | 7.9M | +3.48% |
| May 20, 2026 | $12.17 | $12.89 | $11.85 | $12.75 | $12.75 | 11.3M | +4.77% |
| May 19, 2026 | $13.00 | $13.06 | $11.78 | $11.91 | $11.91 | 15.6M | -8.38% |
| May 18, 2026 | $13.85 | $13.89 | $13.05 | $13.20 | $13.20 | 9.2M | -4.69% |
| May 15, 2026 | $14.15 | $14.32 | $13.65 | $13.65 | $13.65 | 10.0M | -3.53% |
| May 14, 2026 | $15.50 | $15.50 | $14.46 | $14.81 | $14.81 | 8.0M | -4.45% |
| May 13, 2026 | $15.56 | $15.83 | $14.89 | $15.37 | $15.37 | 6.3M | -1.22% |
| May 12, 2026 | $15.97 | $16.04 | $14.79 | $15.50 | $15.50 | 9.9M | -2.94% |
| May 11, 2026 | $15.54 | $16.83 | $15.35 | $16.47 | $16.47 | 10.2M | +5.98% |
| May 8, 2026 | $15.84 | $15.92 | $14.93 | $15.16 | $15.16 | 7.2M | -4.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UEC
Jan 1 → Dec 31 · 6 years2026+5.9%$11.95 → $12.65
+5.9%
2025+69.3%$6.90 → $11.68
+69.3%
2024+4.4%$6.41 → $6.69
+4.4%
2023+65.4%$3.87 → $6.40
+65.4%
2022+9.0%$3.56 → $3.88
+9.0%
2021+3.1%$3.25 → $3.35
+3.1%
Best Year2025 · +69.3%
Worst Year2021 · +3.1%
Positive Years6 / 6
Avg Annual Return+26.2%
6Y Total Return+289.2%
6Y CAGR~+25.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in UEC?
If you invested $1,000 in UEC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,778
Total Return+1177.8%
CAGR~+29.0% / yr
Profit+$11,778
Based on Jun 8, 2016 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Uranium Energy Corp.（UEC）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $12.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UEC 历史股价FMP 日线复权 OHLCV