United Fire Group, Inc.
UFCSNASDAQFinancial Services● Active
$45.24
+$0.01(+0.02%)
Market Cap$1.2B
P/E Ratio—
52W High$49.94
52W Low$25.79
United Fire Group, Inc.（UFCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ufcs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.94
May 18, 2026
-9.4% from here
5-Year Low5Y
$18.04
Aug 9, 2024
+150.8% from low
IPO Priceadj.
$2.03
Mar 18, 1980
+2.1K% since IPO
1 Year Ago
$28.34
Jun 9, 2025
+59.6% in 1Y
5 Years Ago
$29.36
Jun 9, 2021
+54.1% in 5Y
10 Years Ago
$42.26
Jun 9, 2016
+7.1% in 10Y
Historical Price Data · UFCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.41 | $45.98 | $45.15 | $45.24 | $45.24 | 129K | -0.37% |
| Jun 5, 2026 | $43.64 | $45.60 | $43.34 | $45.23 | $45.23 | 128K | +3.64% |
| Jun 4, 2026 | $43.67 | $44.50 | $43.41 | $43.79 | $43.79 | 137K | +0.27% |
| Jun 3, 2026 | $43.62 | $44.12 | $43.01 | $43.18 | $43.18 | 192K | -1.01% |
| Jun 2, 2026 | $43.48 | $44.38 | $43.30 | $43.70 | $43.70 | 101K | +0.51% |
| Jun 1, 2026 | $44.24 | $44.69 | $43.16 | $43.70 | $43.70 | 119K | -1.22% |
| May 29, 2026 | $44.67 | $45.02 | $44.17 | $44.33 | $44.33 | 103K | -0.76% |
| May 28, 2026 | $44.93 | $45.51 | $44.41 | $44.78 | $44.78 | 137K | -0.33% |
| May 27, 2026 | $47.34 | $47.59 | $44.71 | $45.04 | $45.04 | 88K | -4.86% |
| May 26, 2026 | $47.41 | $48.00 | $46.84 | $47.21 | $47.21 | 99K | -0.42% |
| May 22, 2026 | $48.05 | $48.22 | $47.10 | $47.17 | $47.17 | 176K | -1.83% |
| May 21, 2026 | $48.93 | $49.93 | $48.09 | $48.13 | $48.13 | 135K | -1.63% |
| May 20, 2026 | $48.37 | $49.13 | $47.72 | $48.04 | $48.04 | 91K | -0.68% |
| May 19, 2026 | $48.80 | $49.29 | $47.98 | $48.32 | $48.32 | 116K | -0.98% |
| May 18, 2026 | $48.08 | $49.94 | $48.07 | $49.20 | $49.20 | 146K | +2.33% |
| May 15, 2026 | $48.96 | $49.52 | $48.01 | $48.06 | $48.06 | 228K | -1.84% |
| May 14, 2026 | $48.80 | $49.86 | $48.77 | $49.07 | $49.07 | 124K | +0.55% |
| May 13, 2026 | $48.09 | $49.22 | $48.04 | $48.68 | $48.68 | 158K | +1.23% |
| May 12, 2026 | $48.56 | $48.93 | $47.16 | $48.43 | $48.43 | 164K | -0.27% |
| May 11, 2026 | $48.83 | $49.87 | $48.49 | $48.56 | $48.56 | 186K | -0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UFCS
Jan 1 → Dec 31 · 6 years2026+24.4%$36.36 → $45.24
+24.4%
2025+26.4%$28.75 → $36.35
+26.4%
2024+40.8%$20.20 → $28.45
+40.8%
2023-26.8%$27.48 → $20.12
-26.8%
2022+17.2%$23.34 → $27.36
+17.2%
2021-23.0%$30.13 → $23.19
-23.0%
Best Year2024 · +40.8%
Worst Year2023 · -26.8%
Positive Years4 / 6
Avg Annual Return+9.9%
6Y Total Return+50.1%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UFCS?
If you invested $1,000 in UFCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,071
Total Return+7.1%
CAGR~+0.7% / yr
Profit+$71
Based on Jun 9, 2016 · $42.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United Fire Group, Inc.（UFCS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UFCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UFCS 历史股价FMP 日线复权 OHLCV