USAA Growth Fund
UIGRXNASDAQFinancial Services● Active
$40.96
+$0.02(+0.05%)
Market Cap$2.6B
P/E Ratio—
52W High$46.38
52W Low$34.83
USAA Growth Fund（UIGRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uigrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.38
Oct 29, 2025
-11.7% from here
5-Year Low5Y
$21.84
Oct 14, 2022
+87.5% from low
IPO Priceadj.
$6.94
Aug 1, 2008
+490.4% since IPO
1 Year Ago
$39.49
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$31.15
Jun 9, 2021
+31.5% in 5Y
10 Years Ago
$13.08
Jun 9, 2016
+213.2% in 10Y
Historical Price Data · UIGRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0K | +0.00% |
| Jun 5, 2026 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0K | +0.00% |
| Jun 4, 2026 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0K | +0.00% |
| Jun 3, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0K | +0.00% |
| Jun 2, 2026 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0K | +0.00% |
| Jun 1, 2026 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0K | +0.00% |
| May 29, 2026 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0K | +0.00% |
| May 28, 2026 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0K | +0.00% |
| May 27, 2026 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0K | +0.00% |
| May 26, 2026 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0K | +0.00% |
| May 22, 2026 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0K | +0.00% |
| May 21, 2026 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0K | +0.00% |
| May 20, 2026 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0K | +0.00% |
| May 19, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 18, 2026 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0K | +0.00% |
| May 15, 2026 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0K | +0.00% |
| May 14, 2026 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0K | +0.00% |
| May 13, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0K | +0.00% |
| May 12, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0K | +0.00% |
| May 11, 2026 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UIGRX
Jan 1 → Dec 31 · 6 years2026+1.4%$40.39 → $40.96
+1.4%
2025+5.6%$38.35 → $40.49
+5.6%
2024+22.5%$31.36 → $38.42
+22.5%
2023+39.2%$22.88 → $31.86
+39.2%
2022-32.7%$34.06 → $22.92
-32.7%
2021+7.7%$31.49 → $33.93
+7.7%
Best Year2023 · +39.2%
Worst Year2022 · -32.7%
Positive Years5 / 6
Avg Annual Return+7.3%
6Y Total Return+30.1%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UIGRX?
If you invested $1,000 in UIGRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,132
Total Return+213.2%
CAGR~+12.1% / yr
Profit+$2,132
Based on Jun 9, 2016 · $13.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
USAA Growth Fund（UIGRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UIGRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UIGRX 历史股价FMP 日线复权 OHLCV