UL Solutions Inc.
ULSNYSEIndustrials● Active
$97.02
+$0.21(+0.22%)
Market Cap$19.5B
P/E Ratio—
52W High$107.54
52W Low$61.64
UL Solutions Inc.（ULS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$107.54
May 6, 2026
-9.8% from here
5-Year Low5Y
$33.15
Apr 12, 2024
+192.7% from low
IPO Priceadj.
—
Jul 15, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ULS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $97.82 | $99.15 | $96.34 | $97.02 | $97.02 | 820K | -0.82% |
| Jun 5, 2026 | $98.09 | $98.43 | $96.03 | $96.81 | $96.81 | 464K | -1.30% |
| Jun 4, 2026 | $98.70 | $99.69 | $97.69 | $99.20 | $99.20 | 551K | +0.51% |
| Jun 3, 2026 | $96.98 | $100.31 | $96.98 | $98.03 | $98.03 | 772K | +1.08% |
| Jun 2, 2026 | $99.71 | $99.72 | $96.64 | $97.77 | $97.77 | 922K | -1.95% |
| Jun 1, 2026 | $99.98 | $101.05 | $99.05 | $99.94 | $99.94 | 553K | -0.04% |
| May 29, 2026 | $99.98 | $101.42 | $99.09 | $99.50 | $99.50 | 722K | -0.48% |
| May 28, 2026 | $99.89 | $99.99 | $97.33 | $99.57 | $99.57 | 583K | -0.32% |
| May 27, 2026 | $101.10 | $102.85 | $99.98 | $100.60 | $100.60 | 848K | -0.49% |
| May 26, 2026 | $103.09 | $103.51 | $100.75 | $100.83 | $100.83 | 783K | -2.19% |
| May 22, 2026 | $102.27 | $103.99 | $101.77 | $102.85 | $102.85 | 604K | +0.57% |
| May 21, 2026 | $100.84 | $102.52 | $100.58 | $102.34 | $102.34 | 646K | +1.49% |
| May 20, 2026 | $100.45 | $101.98 | $99.60 | $101.98 | $101.98 | 586K | +1.52% |
| May 19, 2026 | $99.36 | $100.46 | $97.94 | $99.99 | $99.99 | 781K | +0.63% |
| May 18, 2026 | $98.30 | $100.92 | $97.86 | $99.01 | $99.01 | 636K | +0.72% |
| May 15, 2026 | $99.70 | $100.02 | $98.66 | $99.00 | $99.00 | 421K | -0.70% |
| May 14, 2026 | $99.15 | $100.61 | $97.40 | $100.60 | $100.60 | 451K | +1.46% |
| May 13, 2026 | $98.30 | $99.96 | $95.71 | $98.80 | $98.80 | 795K | +0.51% |
| May 12, 2026 | $97.21 | $97.98 | $94.11 | $97.25 | $97.25 | 764K | +0.04% |
| May 11, 2026 | $100.70 | $100.80 | $97.39 | $97.73 | $97.73 | 684K | -2.95% |
Showing 1–20 of 540 records
Annual Stock Price Performance · ULS
Jan 1 → Dec 31 · 3 years2026+23.4%$78.65 → $97.02
+23.4%
2025+57.7%$50.00 → $78.86
+57.7%
2024+45.7%$34.23 → $49.88
+45.7%
Best Year2025 · +57.7%
Worst Year2026 · +23.4%
Positive Years3 / 3
Avg Annual Return+42.3%
3Y Total Return+183.4%
3Y CAGR~+41.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
UL Solutions Inc.（ULS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $97.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ULS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ULS 历史股价FMP 日线复权 OHLCV