Upland Software, Inc.
UPLDNASDAQTechnology● Active
$0.74
$-0.01(-0.86%)
Market Cap$21602506
P/E Ratio—
52W High$3.91
52W Low$0.496
Upland Software, Inc.（UPLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
upld · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$42.52
Jun 29, 2021
-98.2% from here
5-Year Low5Y
$0.4960
Mar 20, 2026
+53.6% from low
IPO Priceadj.
$9.75
Nov 6, 2014
-92.2% since IPO
1 Year Ago
$1.83
Jun 9, 2025
-58.4% in 1Y
5 Years Ago
$41.46
Jun 9, 2021
-98.2% in 5Y
10 Years Ago
$7.20
Jun 9, 2016
-89.4% in 10Y
Historical Price Data · UPLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2K | -0.42% |
| Jun 8, 2026 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 91K | +5.76% |
| Jun 5, 2026 | $0.75 | $0.77 | $0.65 | $0.71 | $0.71 | 501K | -5.68% |
| Jun 4, 2026 | $0.80 | $0.84 | $0.75 | $0.77 | $0.77 | 355K | -3.75% |
| Jun 3, 2026 | $0.91 | $0.92 | $0.81 | $0.83 | $0.83 | 144K | -9.08% |
| Jun 2, 2026 | $0.98 | $0.99 | $0.90 | $0.94 | $0.94 | 145K | -3.70% |
| Jun 1, 2026 | $0.95 | $1.02 | $0.91 | $0.99 | $0.99 | 350K | +4.55% |
| May 29, 2026 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 239K | +1.85% |
| May 28, 2026 | $0.78 | $0.91 | $0.78 | $0.89 | $0.89 | 349K | +13.93% |
| May 27, 2026 | $0.84 | $0.89 | $0.77 | $0.80 | $0.80 | 318K | -4.66% |
| May 26, 2026 | $0.73 | $0.85 | $0.71 | $0.82 | $0.82 | 446K | +12.81% |
| May 22, 2026 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 149K | -2.44% |
| May 21, 2026 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 48K | +3.03% |
| May 20, 2026 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 119K | -0.01% |
| May 19, 2026 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 66K | -6.72% |
| May 18, 2026 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 209K | +8.39% |
| May 15, 2026 | $0.78 | $0.80 | $0.71 | $0.73 | $0.73 | 149K | -6.82% |
| May 14, 2026 | $0.70 | $0.79 | $0.68 | $0.79 | $0.79 | 256K | +12.39% |
| May 13, 2026 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 437K | -8.58% |
| May 12, 2026 | $0.79 | $0.81 | $0.72 | $0.75 | $0.75 | 400K | -5.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UPLD
Jan 1 → Dec 31 · 6 years2026-49.7%$1.45 → $0.73
-49.7%
2025-67.1%$4.35 → $1.43
-67.1%
2024+3.3%$4.20 → $4.34
+3.3%
2023-41.9%$7.28 → $4.23
-41.9%
2022-60.9%$18.25 → $7.13
-60.9%
2021-56.7%$41.46 → $17.94
-56.7%
Best Year2024 · +3.3%
Worst Year2025 · -67.1%
Positive Years1 / 6
Avg Annual Return-45.5%
6Y Total Return-98.2%
6Y CAGR~-49.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in UPLD?
If you invested $1,000 in UPLD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$106
Total Return-89.4%
CAGR~-20.1% / yr
Profit$-894
Based on Jun 9, 2016 · $7.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Upland Software, Inc.（UPLD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UPLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UPLD 历史股价FMP 日线复权 OHLCV