Victory Precious Metals and Minerals Fund
USAGXNASDAQFinancial Services● Active
$43.97
$-0.20(-0.45%)
Market Cap$1.1B
P/E Ratio—
52W High$64.27
52W Low$28.63
Victory Precious Metals and Minerals Fund（USAGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usagx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.27
Feb 27, 2026
-31.6% from here
5-Year Low5Y
$12.36
Sep 26, 2022
+255.7% from low
IPO Priceadj.
$10.00
Aug 15, 1984
+339.7% since IPO
1 Year Ago
$29.57
Jun 9, 2025
+48.7% in 1Y
5 Years Ago
$21.85
Jun 9, 2021
+101.2% in 5Y
10 Years Ago
$16.09
Jun 9, 2016
+173.3% in 10Y
Historical Price Data · USAGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0K | +0.00% |
| Jun 5, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0K | +0.00% |
| Jun 4, 2026 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0K | +0.00% |
| Jun 3, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0K | +0.00% |
| Jun 2, 2026 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0K | +0.00% |
| Jun 1, 2026 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0K | +0.00% |
| May 29, 2026 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0K | +0.00% |
| May 28, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0K | +0.00% |
| May 27, 2026 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0K | +0.00% |
| May 26, 2026 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0K | +0.00% |
| May 22, 2026 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0K | +0.00% |
| May 21, 2026 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0K | +0.00% |
| May 20, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0K | +0.00% |
| May 19, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0K | +0.00% |
| May 18, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0K | +0.00% |
| May 15, 2026 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| May 14, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0K | +0.00% |
| May 13, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0K | +0.00% |
| May 12, 2026 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0K | +0.00% |
| May 11, 2026 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · USAGX
Jan 1 → Dec 31 · 6 years2026-8.2%$47.92 → $43.97
-8.2%
2025+146.0%$19.55 → $48.10
+146.0%
2024+12.3%$16.77 → $18.83
+12.3%
2023+1.0%$16.84 → $17.00
+1.0%
2022-11.0%$18.33 → $16.32
-11.0%
2021-16.2%$22.30 → $18.68
-16.2%
Best Year2025 · +146.0%
Worst Year2021 · -16.2%
Positive Years3 / 6
Avg Annual Return+20.6%
6Y Total Return+97.2%
6Y CAGR~+12.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USAGX?
If you invested $1,000 in USAGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,733
Total Return+173.3%
CAGR~+10.6% / yr
Profit+$1,733
Based on Jun 9, 2016 · $16.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victory Precious Metals and Minerals Fund（USAGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USAGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USAGX 历史股价FMP 日线复权 OHLCV