QHSLab, Inc.
USAQOTCHealthcare● Active
$0.35
+$0.10(+40.00%)
Market Cap$4297577
P/E Ratio—
52W High$1.136
52W Low$0.08
QHSLab, Inc.（USAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usaq · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$1.14
Jan 5, 2026
-69.3% from here
5-Year Low5Y
$0.0155
Nov 20, 2023
+2.2K% from low
IPO Priceadj.
$0.2500
May 22, 2013
+40.0% since IPO
1 Year Ago
$0.2000
Jun 16, 2025
+75.0% in 1Y
5 Years Ago
$0.7050
Jun 15, 2021
-50.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Jun 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12K | +0.00% |
| Jun 11, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12K | -1.96% |
| Jun 10, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Jun 9, 2026 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 19K | -9.70% |
| Jun 8, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1K | +0.00% |
| Jun 5, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Jun 3, 2026 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 3K | +24.57% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3K | +0.00% |
| Jun 1, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3K | +0.00% |
| May 29, 2026 | $0.47 | $0.57 | $0.34 | $0.57 | $0.57 | 4K | +19.83% |
| May 28, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 27, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 26, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4K | +0.80% |
| May 22, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| May 21, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| May 20, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| May 19, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| May 18, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
Showing 1–20 of 872 records
Annual Stock Price Performance · USAQ
Jan 1 → Dec 31 · 6 years2026-43.5%$0.62 → $0.35
-43.5%
2025+142.6%$0.25 → $0.61
+142.6%
2024+504.9%$0.04 → $0.25
+504.9%
2023-43.8%$0.16 → $0.09
-43.8%
2022-70.7%$0.56 → $0.16
-70.7%
2021+5.8%$0.69 → $0.73
+5.8%
Best Year2024 · +504.9%
Worst Year2022 · -70.7%
Positive Years3 / 6
Avg Annual Return+82.5%
6Y Total Return-49.3%
6Y CAGR~-10.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $391.5B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in USAQ?
If you invested $1,000 in USAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,400
Total Return+40.0%
CAGR~+2.6% / yr
Profit+$400
Based on May 22, 2013 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QHSLab, Inc.（USAQ）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USAQ 历史股价FMP 日线复权 OHLCV