United States Basketball League, Inc.
USBLOTCFinancial Services
$0.28
+$0.14(+97.07%)
Market Cap$13087344
P/E Ratio—
52W High$0.5
52W Low$0.048
United States Basketball League, Inc.（USBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usbl · 日线历史（复权）· FMP · 截至 2023年6月14日
5-Year High5Y
$1.00
Nov 26, 2021
-72.4% from here
5-Year Low5Y
$0.0476
Apr 14, 2023
+479.7% from low
IPO Priceadj.
$0.5100
Jul 3, 2014
-45.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.7000
Jun 9, 2021
-60.6% in 5Y
10 Years Ago
$0.0600
Jun 9, 2016
+359.8% in 10Y
Historical Price Data · USBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2023 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| Jun 13, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 12, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 9, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 8, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jun 7, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 23, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 22, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| May 19, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 18, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 16, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| May 15, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 12, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 11, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 10, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 9, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 8, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 5, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 4, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 499 records
Annual Stock Price Performance · USBL
Jan 1 → Dec 31 · 3 years2023-62.2%$0.37 → $0.14
-62.2%
2022-42.3%$0.64 → $0.37
-42.3%
2021-8.4%$0.70 → $0.64
-8.4%
Best Year2021 · -8.4%
Worst Year2023 · -62.2%
Positive Years0 / 3
Avg Annual Return-37.6%
3Y Total Return-80.0%
3Y CAGR~-41.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USBL?
If you invested $1,000 in USBL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,598
Total Return+359.8%
CAGR~+16.5% / yr
Profit+$3,598
Based on Jun 9, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United States Basketball League, Inc.（USBL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USBL 历史股价FMP 日线复权 OHLCV