USAA Growth and Tax Strategy Fund
USBLXNASDAQFinancial Services● Active
$31.55
+$0.05(+0.16%)
Market Cap$933113335
P/E Ratio—
52W High$31.92
52W Low$27.66
USAA Growth and Tax Strategy Fund（USBLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usblx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.92
Jun 4, 2026
-1.2% from here
5-Year Low5Y
$21.03
Sep 30, 2022
+50.0% from low
IPO Priceadj.
$10.00
Jan 11, 1989
+215.5% since IPO
1 Year Ago
$27.86
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$25.40
Jun 9, 2021
+24.2% in 5Y
10 Years Ago
$17.95
Jun 9, 2016
+75.8% in 10Y
Historical Price Data · USBLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0K | +0.00% |
| Jun 5, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 4, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0K | +0.00% |
| Jun 3, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0K | +0.00% |
| Jun 2, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0K | +0.00% |
| Jun 1, 2026 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0K | +0.00% |
| May 29, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0K | +0.00% |
| May 28, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0K | +0.00% |
| May 27, 2026 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0K | +0.00% |
| May 26, 2026 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0K | +0.00% |
| May 22, 2026 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0K | +0.00% |
| May 21, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0K | +0.00% |
| May 20, 2026 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0K | +0.00% |
| May 19, 2026 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0K | +0.00% |
| May 18, 2026 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0K | +0.00% |
| May 15, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0K | +0.00% |
| May 14, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 13, 2026 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0K | +0.00% |
| May 12, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| May 11, 2026 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · USBLX
Jan 1 → Dec 31 · 6 years2026+4.7%$30.12 → $31.55
+4.7%
2025+7.9%$27.87 → $30.08
+7.9%
2024+11.0%$25.07 → $27.84
+11.0%
2023+13.6%$22.13 → $25.15
+13.6%
2022-17.5%$26.85 → $22.16
-17.5%
2021+5.4%$25.40 → $26.77
+5.4%
Best Year2023 · +13.6%
Worst Year2022 · -17.5%
Positive Years5 / 6
Avg Annual Return+4.2%
6Y Total Return+24.2%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USBLX?
If you invested $1,000 in USBLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,758
Total Return+75.8%
CAGR~+5.8% / yr
Profit+$758
Based on Jun 9, 2016 · $17.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
USAA Growth and Tax Strategy Fund（USBLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USBLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USBLX 历史股价FMP 日线复权 OHLCV