Roth CH Acquisition Co.
USCTFOTCFinancial Services
$1.90
$-0.88(-31.65%)
Market Cap$85886118
P/E Ratio—
52W High$3.56
52W Low$0.03
Roth CH Acquisition Co.（USCTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usctf · 日线历史（复权）· FMP · 截至 2025年12月17日
5-Year High5Y
$114.20
Mar 3, 2023
-98.3% from here
5-Year Low5Y
$0.0250
Dec 16, 2024
+7.5K% from low
IPO Priceadj.
$97.70
Dec 27, 2021
-98.1% since IPO
1 Year Ago
$0.1056
Jun 9, 2025
+1.7K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
| Dec 16, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1K | +0.00% |
| Dec 15, 2025 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 1K | +1.09% |
| Dec 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| Dec 11, 2025 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 0K | -0.36% |
| Dec 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
| Dec 9, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
| Dec 8, 2025 | $2.74 | $2.74 | $1.90 | $1.90 | $1.90 | 0K | -30.66% |
| Dec 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Dec 4, 2025 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 0K | +3.77% |
| Dec 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Dec 2, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Dec 1, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 28, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 26, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 25, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Nov 24, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 21, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 20, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 19, 2025 | $2.45 | $2.70 | $1.85 | $1.85 | $1.85 | 2K | -24.49% |
Showing 1–20 of 999 records
Annual Stock Price Performance · USCTF
Jan 1 → Dec 31 · 5 years2025+6233.3%$0.03 → $1.90
+6233.3%
2024-100.0%$109.50 → $0.03
-100.0%
2023+6.3%$103.00 → $109.50
+6.3%
2022+4.0%$99.00 → $103.00
+4.0%
2021+1.5%$97.70 → $99.15
+1.5%
Best Year2025 · +6233.3%
Worst Year2024 · -100.0%
Positive Years4 / 5
Avg Annual Return+1229.0%
5Y Total Return-98.1%
5Y CAGR~-54.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USCTF?
If you invested $1,000 in USCTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-54.5% / yr
Profit$-981
Based on Dec 27, 2021 · $97.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roth CH Acquisition Co.（USCTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USCTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USCTF 历史股价FMP 日线复权 OHLCV