United States Lime & Minerals, Inc.
USLMNASDAQBasic Materials● Active
$105.67
+$1.06(+1.01%)
Market Cap$3.0B
P/E Ratio—
52W High$141.44
52W Low$94.02
United States Lime & Minerals, Inc.（USLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uslm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$159.53
Nov 26, 2024
-33.8% from here
5-Year Low5Y
$20.42
Sep 29, 2022
+417.5% from low
IPO Priceadj.
$0.6997
Mar 17, 1980
+15.0K% since IPO
1 Year Ago
$102.64
Jun 9, 2025
+3.0% in 1Y
5 Years Ago
$28.36
Jun 9, 2021
+272.6% in 5Y
10 Years Ago
$11.62
Jun 9, 2016
+809.4% in 10Y
Historical Price Data · USLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $108.00 | $113.15 | $105.65 | $105.67 | $105.67 | 460K | -2.16% |
| Jun 5, 2026 | $107.65 | $108.30 | $104.41 | $104.61 | $104.61 | 139K | -2.82% |
| Jun 4, 2026 | $107.80 | $108.33 | $105.11 | $107.15 | $107.15 | 218K | -0.60% |
| Jun 3, 2026 | $107.85 | $109.59 | $105.77 | $106.36 | $106.36 | 199K | -1.38% |
| Jun 2, 2026 | $111.12 | $112.79 | $106.83 | $107.30 | $107.30 | 321K | -3.44% |
| Jun 1, 2026 | $113.04 | $113.04 | $108.96 | $111.22 | $111.22 | 134K | -1.61% |
| May 29, 2026 | $111.14 | $115.48 | $109.61 | $113.99 | $113.99 | 117K | +2.56% |
| May 28, 2026 | $111.13 | $112.66 | $110.85 | $111.30 | $111.30 | 103K | +0.15% |
| May 27, 2026 | $109.93 | $112.57 | $108.31 | $111.91 | $111.91 | 121K | +1.80% |
| May 26, 2026 | $106.62 | $109.97 | $106.62 | $109.41 | $109.41 | 128K | +2.62% |
| May 22, 2026 | $106.34 | $107.37 | $104.58 | $106.04 | $106.04 | 112K | -0.28% |
| May 21, 2026 | $102.72 | $107.25 | $100.33 | $105.88 | $105.88 | 173K | +3.08% |
| May 20, 2026 | $102.69 | $104.40 | $100.88 | $104.12 | $104.12 | 294K | +1.39% |
| May 19, 2026 | $104.12 | $105.09 | $101.86 | $102.44 | $102.44 | 113K | -1.61% |
| May 18, 2026 | $104.17 | $107.78 | $102.58 | $104.32 | $104.32 | 88K | +0.14% |
| May 15, 2026 | $106.93 | $106.93 | $102.68 | $104.00 | $104.00 | 108K | -2.74% |
| May 14, 2026 | $109.97 | $110.73 | $106.50 | $107.53 | $107.53 | 111K | -2.22% |
| May 13, 2026 | $108.90 | $110.79 | $107.02 | $109.35 | $109.35 | 102K | +0.41% |
| May 12, 2026 | $109.25 | $109.95 | $108.09 | $109.45 | $109.45 | 73K | +0.18% |
| May 11, 2026 | $110.01 | $113.04 | $109.25 | $109.77 | $109.77 | 109K | -0.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · USLM
Jan 1 → Dec 31 · 6 years2026-11.9%$120.00 → $105.67
-11.9%
2025-10.5%$133.78 → $119.74
-10.5%
2024+192.8%$45.34 → $132.74
+192.8%
2023+63.7%$28.15 → $46.07
+63.7%
2022+7.7%$26.13 → $28.15
+7.7%
2021-9.8%$28.60 → $25.80
-9.8%
Best Year2024 · +192.8%
Worst Year2026 · -11.9%
Positive Years3 / 6
Avg Annual Return+38.7%
6Y Total Return+269.5%
6Y CAGR~+24.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in USLM?
If you invested $1,000 in USLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,094
Total Return+809.4%
CAGR~+24.7% / yr
Profit+$8,094
Based on Jun 9, 2016 · $11.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United States Lime & Minerals, Inc.（USLM）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $105.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USLM 历史股价FMP 日线复权 OHLCV