U.S. Xpress Enterprises, Inc.
USXNYSEIndustrials
$6.15
+$0.01(+0.16%)
Market Cap$332449910
P/E Ratio—
52W High$6.15
52W Low$1.335
U.S. Xpress Enterprises, Inc.（USX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usx · 日线历史（复权）· FMP · 截至 2023年6月30日
5-Year High5Y
$11.06
Jun 10, 2021
-44.4% from here
5-Year Low5Y
$1.34
Feb 23, 2023
+360.7% from low
IPO Priceadj.
$16.68
Jun 14, 2018
-63.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.97
Jun 9, 2021
-43.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | $6.15 | $6.15 | $6.13 | $6.14 | $6.14 | 4.9M | -0.16% |
| Jun 29, 2023 | $6.14 | $6.15 | $6.14 | $6.14 | $6.14 | 1.1M | +0.00% |
| Jun 28, 2023 | $6.14 | $6.15 | $6.14 | $6.14 | $6.14 | 239K | +0.00% |
| Jun 27, 2023 | $6.13 | $6.14 | $6.13 | $6.13 | $6.13 | 245K | +0.00% |
| Jun 26, 2023 | $6.13 | $6.15 | $6.13 | $6.14 | $6.14 | 567K | +0.16% |
| Jun 23, 2023 | $6.13 | $6.14 | $6.13 | $6.14 | $6.14 | 4.9M | +0.16% |
| Jun 22, 2023 | $6.13 | $6.14 | $6.13 | $6.13 | $6.13 | 442K | +0.00% |
| Jun 21, 2023 | $6.13 | $6.14 | $6.12 | $6.13 | $6.13 | 1.2M | +0.00% |
| Jun 20, 2023 | $6.14 | $6.14 | $6.13 | $6.13 | $6.13 | 369K | -0.16% |
| Jun 16, 2023 | $6.12 | $6.14 | $6.12 | $6.13 | $6.13 | 465K | +0.16% |
| Jun 15, 2023 | $6.11 | $6.12 | $6.11 | $6.11 | $6.11 | 92K | +0.00% |
| Jun 14, 2023 | $6.11 | $6.13 | $6.11 | $6.11 | $6.11 | 165K | +0.00% |
| Jun 13, 2023 | $6.12 | $6.12 | $6.11 | $6.12 | $6.12 | 197K | +0.00% |
| Jun 12, 2023 | $6.10 | $6.12 | $6.10 | $6.12 | $6.12 | 152K | +0.33% |
| Jun 9, 2023 | $6.10 | $6.12 | $6.10 | $6.11 | $6.11 | 592K | +0.16% |
| Jun 8, 2023 | $6.11 | $6.12 | $6.10 | $6.12 | $6.12 | 76K | +0.16% |
| Jun 7, 2023 | $6.11 | $6.12 | $6.10 | $6.12 | $6.12 | 90K | +0.16% |
| Jun 6, 2023 | $6.10 | $6.12 | $6.10 | $6.10 | $6.10 | 202K | +0.00% |
| Jun 5, 2023 | $6.09 | $6.12 | $6.09 | $6.12 | $6.12 | 154K | +0.49% |
| Jun 2, 2023 | $6.09 | $6.13 | $6.09 | $6.11 | $6.11 | 401K | +0.33% |
Showing 1–20 of 518 records
Annual Stock Price Performance · USX
Jan 1 → Dec 31 · 3 years2023+246.9%$1.77 → $6.14
+246.9%
2022-69.4%$5.92 → $1.81
-69.4%
2021-46.9%$11.06 → $5.87
-46.9%
Best Year2023 · +246.9%
Worst Year2022 · -69.4%
Positive Years1 / 3
Avg Annual Return+43.5%
3Y Total Return-44.5%
3Y CAGR~-17.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in USX?
If you invested $1,000 in USX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$369
Total Return-63.1%
CAGR~-11.7% / yr
Profit$-631
Based on Jun 14, 2018 · $16.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
U.S. Xpress Enterprises, Inc.（USX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USX 历史股价FMP 日线复权 OHLCV