UTStarcom Holdings Corp.
UTSINASDAQTechnology● Active
$2.81
+$0.00(+0.00%)
Market Cap$26678449
P/E Ratio—
52W High$2.94
52W Low$2
UTStarcom Holdings Corp.（UTSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
utsi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.00
Jul 9, 2021
-64.9% from here
5-Year Low5Y
$1.84
Apr 14, 2025
+52.7% from low
IPO Priceadj.
$817.50
Mar 3, 2000
-99.7% since IPO
1 Year Ago
$2.30
Jun 9, 2025
+22.2% in 1Y
5 Years Ago
$5.80
Jun 9, 2021
-51.6% in 5Y
10 Years Ago
$8.00
Jun 9, 2016
-64.9% in 10Y
Historical Price Data · UTSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.81 | $2.86 | $2.79 | $2.81 | $2.81 | 6K | +0.00% |
| Jun 5, 2026 | $2.81 | $2.82 | $2.81 | $2.81 | $2.81 | 4K | +0.00% |
| Jun 4, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3K | +0.00% |
| Jun 3, 2026 | $2.71 | $2.71 | $2.68 | $2.68 | $2.68 | 0K | -1.11% |
| Jun 2, 2026 | $2.71 | $2.74 | $2.70 | $2.74 | $2.74 | 2K | +1.11% |
| Jun 1, 2026 | $2.88 | $2.88 | $2.79 | $2.79 | $2.79 | 11K | -3.12% |
| May 29, 2026 | $2.73 | $2.89 | $2.73 | $2.82 | $2.82 | 4K | +3.30% |
| May 28, 2026 | $2.68 | $2.87 | $2.65 | $2.73 | $2.73 | 25K | +1.87% |
| May 27, 2026 | $2.47 | $2.89 | $2.47 | $2.69 | $2.69 | 18K | +8.91% |
| May 26, 2026 | $2.53 | $2.64 | $2.47 | $2.50 | $2.50 | 16K | -1.19% |
| May 22, 2026 | $2.62 | $2.71 | $2.61 | $2.61 | $2.61 | 4K | -0.38% |
| May 21, 2026 | $2.62 | $2.67 | $2.62 | $2.63 | $2.63 | 5K | +0.38% |
| May 20, 2026 | $2.70 | $2.73 | $2.63 | $2.71 | $2.71 | 7K | +0.37% |
| May 19, 2026 | $2.77 | $2.77 | $2.62 | $2.62 | $2.62 | 9K | -5.42% |
| May 18, 2026 | $2.89 | $2.89 | $2.82 | $2.82 | $2.82 | 2K | -2.42% |
| May 15, 2026 | $2.82 | $2.82 | $2.78 | $2.82 | $2.82 | 9K | +0.00% |
| May 14, 2026 | $2.80 | $2.90 | $2.80 | $2.83 | $2.83 | 5K | +1.07% |
| May 13, 2026 | $2.71 | $2.74 | $2.71 | $2.73 | $2.73 | 8K | +0.74% |
| May 12, 2026 | $2.52 | $2.74 | $2.52 | $2.67 | $2.67 | 8K | +5.95% |
| May 11, 2026 | $2.61 | $2.68 | $2.59 | $2.61 | $2.61 | 22K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · UTSI
Jan 1 → Dec 31 · 6 years2026+19.1%$2.36 → $2.81
+19.1%
2025-12.1%$2.89 → $2.54
-12.1%
2024-13.7%$3.36 → $2.90
-13.7%
2023-5.5%$3.64 → $3.44
-5.5%
2022-3.5%$3.68 → $3.55
-3.5%
2021-39.6%$5.76 → $3.48
-39.6%
Best Year2026 · +19.1%
Worst Year2021 · -39.6%
Positive Years1 / 6
Avg Annual Return-9.2%
6Y Total Return-51.2%
6Y CAGR~-11.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in UTSI?
If you invested $1,000 in UTSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$351
Total Return-64.9%
CAGR~-9.9% / yr
Profit$-649
Based on Jun 9, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UTStarcom Holdings Corp.（UTSI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UTSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UTSI 历史股价FMP 日线复权 OHLCV