Virginia National Bankshares Corporation
VABKNASDAQFinancial Services● Active
$42.03
$-0.26(-0.61%)
Market Cap$227908095
P/E Ratio—
52W High$48.58
52W Low$36.48
Virginia National Bankshares Corporation（VABK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vabk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.58
May 7, 2026
-13.5% from here
5-Year Low5Y
$24.06
Apr 19, 2024
+74.7% from low
IPO Priceadj.
$13.41
May 4, 1999
+213.4% since IPO
1 Year Ago
$37.23
Jun 9, 2025
+12.9% in 1Y
5 Years Ago
$33.47
Jun 9, 2021
+25.6% in 5Y
10 Years Ago
$22.95
Jun 9, 2016
+83.1% in 10Y
Historical Price Data · VABK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.61 | $42.61 | $42.29 | $42.29 | $42.29 | 4K | -0.75% |
| Jun 5, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 3K | +0.00% |
| Jun 4, 2026 | $41.00 | $42.86 | $41.00 | $42.25 | $42.25 | 12K | +3.05% |
| Jun 3, 2026 | $39.55 | $40.42 | $39.44 | $40.42 | $40.42 | 10K | +2.20% |
| Jun 2, 2026 | $42.46 | $42.46 | $41.96 | $41.96 | $41.96 | 2K | -1.18% |
| Jun 1, 2026 | $42.64 | $42.64 | $42.24 | $42.24 | $42.24 | 6K | -0.94% |
| May 29, 2026 | $42.88 | $43.47 | $42.08 | $43.39 | $43.39 | 6K | +1.19% |
| May 28, 2026 | $42.96 | $43.12 | $42.41 | $42.97 | $42.97 | 6K | +0.02% |
| May 27, 2026 | $42.40 | $42.91 | $42.40 | $42.91 | $42.91 | 4K | +1.20% |
| May 26, 2026 | $42.98 | $42.98 | $42.32 | $42.32 | $42.32 | 5K | -1.54% |
| May 22, 2026 | $42.50 | $42.66 | $42.50 | $42.66 | $42.66 | 6K | +0.38% |
| May 21, 2026 | $42.51 | $43.07 | $42.51 | $42.87 | $42.87 | 7K | +0.85% |
| May 20, 2026 | $43.24 | $43.24 | $42.58 | $42.70 | $42.70 | 5K | -1.25% |
| May 19, 2026 | $42.45 | $42.50 | $42.26 | $42.50 | $42.50 | 3K | +0.12% |
| May 18, 2026 | $42.00 | $43.05 | $42.00 | $42.20 | $42.20 | 10K | +0.48% |
| May 15, 2026 | $42.17 | $43.03 | $41.36 | $41.45 | $41.45 | 5K | -1.71% |
| May 14, 2026 | $42.99 | $43.00 | $42.71 | $42.71 | $42.71 | 3K | -0.65% |
| May 13, 2026 | $42.50 | $43.40 | $42.25 | $42.92 | $42.92 | 6K | +0.99% |
| May 12, 2026 | $42.54 | $42.73 | $42.52 | $42.73 | $42.73 | 4K | +0.45% |
| May 11, 2026 | $43.49 | $43.50 | $42.36 | $42.36 | $42.36 | 6K | -2.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VABK
Jan 1 → Dec 31 · 6 years2026+7.1%$39.50 → $42.29
+7.1%
2025+3.8%$38.40 → $39.85
+3.8%
2024+6.2%$35.97 → $38.20
+6.2%
2023-6.7%$36.86 → $34.38
-6.7%
2022-1.0%$37.03 → $36.66
-1.0%
2021+16.6%$32.50 → $37.88
+16.6%
Best Year2021 · +16.6%
Worst Year2023 · -6.7%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+30.1%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in VABK?
If you invested $1,000 in VABK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,831
Total Return+83.1%
CAGR~+6.2% / yr
Profit+$831
Based on Jun 9, 2016 · $22.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Virginia National Bankshares Corporation（VABK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VABK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VABK 历史股价FMP 日线复权 OHLCV