Value Line, Inc.
VALUNASDAQFinancial Services● Active
$32.28
$-0.21(-0.65%)
Market Cap$303020107
P/E Ratio—
52W High$40.5
52W Low$32
Value Line, Inc.（VALU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
valu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$118.40
Aug 25, 2022
-72.7% from here
5-Year Low5Y
$29.21
Jun 23, 2021
+10.5% from low
IPO Priceadj.
$16.29
May 10, 1983
+98.2% since IPO
1 Year Ago
$37.91
Jun 9, 2025
-14.9% in 1Y
5 Years Ago
$33.59
Jun 9, 2021
-3.9% in 5Y
10 Years Ago
$14.76
Jun 9, 2016
+118.7% in 10Y
Historical Price Data · VALU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.01 | $32.55 | $32.01 | $32.28 | $32.28 | 2K | +0.84% |
| Jun 5, 2026 | $32.14 | $33.60 | $32.14 | $32.49 | $32.49 | 1K | +1.09% |
| Jun 4, 2026 | $32.00 | $34.26 | $32.00 | $32.50 | $32.50 | 3K | +1.56% |
| Jun 3, 2026 | $33.31 | $33.31 | $32.00 | $32.00 | $32.00 | 10K | -3.93% |
| Jun 2, 2026 | $32.99 | $33.70 | $32.16 | $32.65 | $32.65 | 8K | -1.03% |
| Jun 1, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 1K | +0.00% |
| May 29, 2026 | $32.68 | $34.05 | $32.20 | $32.20 | $32.20 | 4K | -1.47% |
| May 28, 2026 | $33.40 | $34.34 | $32.19 | $33.20 | $33.20 | 4K | -0.60% |
| May 27, 2026 | $33.55 | $33.55 | $33.21 | $33.21 | $33.21 | 4K | -1.01% |
| May 26, 2026 | $33.14 | $33.39 | $33.14 | $33.39 | $33.39 | 1K | +0.75% |
| May 22, 2026 | $33.28 | $33.28 | $33.00 | $33.00 | $33.00 | 1K | -0.84% |
| May 21, 2026 | $33.11 | $33.75 | $33.10 | $33.75 | $33.75 | 3K | +1.93% |
| May 20, 2026 | $32.85 | $33.61 | $32.85 | $33.61 | $33.61 | 2K | +2.31% |
| May 19, 2026 | $32.73 | $33.19 | $32.73 | $33.00 | $33.00 | 1K | +0.82% |
| May 18, 2026 | $33.50 | $33.63 | $32.73 | $32.73 | $32.73 | 2K | -2.30% |
| May 15, 2026 | $33.17 | $33.18 | $33.17 | $33.18 | $33.18 | 1K | +0.03% |
| May 14, 2026 | $34.00 | $34.50 | $33.57 | $33.57 | $33.57 | 2K | -1.26% |
| May 13, 2026 | $33.91 | $34.70 | $33.55 | $33.55 | $33.55 | 2K | -1.06% |
| May 12, 2026 | $34.31 | $34.57 | $33.93 | $33.93 | $33.93 | 2K | -1.11% |
| May 11, 2026 | $34.64 | $34.97 | $33.96 | $34.40 | $34.40 | 1K | -0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VALU
Jan 1 → Dec 31 · 6 years2026-16.7%$38.76 → $32.28
-16.7%
2025-26.8%$52.51 → $38.43
-26.8%
2024+12.9%$46.75 → $52.80
+12.9%
2023-3.3%$50.43 → $48.75
-3.3%
2022+5.1%$48.42 → $50.88
+5.1%
2021+39.8%$33.49 → $46.82
+39.8%
Best Year2021 · +39.8%
Worst Year2025 · -26.8%
Positive Years3 / 6
Avg Annual Return+1.8%
6Y Total Return-3.6%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in VALU?
If you invested $1,000 in VALU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,187
Total Return+118.7%
CAGR~+8.1% / yr
Profit+$1,187
Based on Jun 9, 2016 · $14.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Value Line, Inc.（VALU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VALU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VALU 历史股价FMP 日线复权 OHLCV