Vericel Corporation
VCELNASDAQHealthcare● Active
$35.77
$-0.53(-1.46%)
Market Cap$1.8B
P/E Ratio—
52W High$45.97
52W Low$28.95
Vericel Corporation（VCEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vcel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.94
Jun 25, 2021
-48.1% from here
5-Year Low5Y
$17.30
Nov 9, 2022
+106.8% from low
IPO Priceadj.
$1,120.00
Feb 4, 1997
-96.8% since IPO
1 Year Ago
$43.82
Jun 9, 2025
-18.4% in 1Y
5 Years Ago
$57.19
Jun 9, 2021
-37.5% in 5Y
10 Years Ago
$2.50
Jun 9, 2016
+1.3K% in 10Y
Historical Price Data · VCEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.38 | $37.27 | $35.72 | $35.77 | $35.77 | 372K | -1.68% |
| Jun 5, 2026 | $35.73 | $36.91 | $35.73 | $36.30 | $36.30 | 558K | +1.60% |
| Jun 4, 2026 | $35.45 | $36.86 | $35.38 | $35.69 | $35.69 | 707K | +0.68% |
| Jun 3, 2026 | $34.43 | $35.92 | $34.02 | $34.74 | $34.74 | 600K | +0.90% |
| Jun 2, 2026 | $32.46 | $35.20 | $32.01 | $34.45 | $34.45 | 941K | +6.13% |
| Jun 1, 2026 | $32.93 | $33.97 | $32.14 | $32.82 | $32.82 | 530K | -0.33% |
| May 29, 2026 | $34.25 | $34.29 | $33.24 | $33.33 | $33.33 | 481K | -2.69% |
| May 28, 2026 | $34.21 | $34.81 | $33.67 | $34.24 | $34.24 | 397K | +0.09% |
| May 27, 2026 | $35.05 | $35.55 | $33.64 | $34.27 | $34.27 | 449K | -2.23% |
| May 26, 2026 | $34.80 | $35.42 | $34.44 | $34.97 | $34.97 | 466K | +0.49% |
| May 22, 2026 | $35.24 | $35.47 | $34.67 | $34.73 | $34.73 | 384K | -1.45% |
| May 21, 2026 | $34.99 | $36.35 | $34.63 | $35.15 | $35.15 | 1.1M | +0.46% |
| May 20, 2026 | $34.59 | $35.72 | $34.15 | $35.40 | $35.40 | 634K | +2.34% |
| May 19, 2026 | $35.08 | $35.61 | $34.36 | $34.49 | $34.49 | 566K | -1.68% |
| May 18, 2026 | $33.03 | $35.06 | $33.03 | $34.87 | $34.87 | 524K | +5.57% |
| May 15, 2026 | $32.79 | $33.39 | $32.25 | $33.03 | $33.03 | 449K | +0.73% |
| May 14, 2026 | $33.03 | $33.92 | $32.58 | $33.14 | $33.14 | 453K | +0.33% |
| May 13, 2026 | $32.57 | $33.45 | $32.01 | $32.84 | $32.84 | 730K | +0.83% |
| May 12, 2026 | $33.13 | $33.76 | $32.71 | $32.94 | $32.94 | 487K | -0.57% |
| May 11, 2026 | $32.99 | $33.91 | $32.10 | $32.92 | $32.92 | 828K | -0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VCEL
Jan 1 → Dec 31 · 6 years2026-1.7%$36.40 → $35.77
-1.7%
2025-34.7%$55.15 → $36.01
-34.7%
2024+56.3%$35.12 → $54.91
+56.3%
2023+33.9%$26.60 → $35.61
+33.9%
2022-33.7%$39.71 → $26.34
-33.7%
2021-31.2%$57.10 → $39.30
-31.2%
Best Year2024 · +56.3%
Worst Year2025 · -34.7%
Positive Years2 / 6
Avg Annual Return-1.8%
6Y Total Return-37.4%
6Y CAGR~-7.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VCEL?
If you invested $1,000 in VCEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,308
Total Return+1330.8%
CAGR~+30.5% / yr
Profit+$13,308
Based on Jun 9, 2016 · $2.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vericel Corporation（VCEL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VCEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VCEL 历史股价FMP 日线复权 OHLCV