Vine Hill Capital Investment Corp.
VCICNASDAQFinancial Services
$11.00
$-0.77(-6.54%)
Market Cap$322666685
P/E Ratio—
52W High$13.7
52W Low$8.32
Vine Hill Capital Investment Corp.（VCIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vcic · 日线历史（复权）· FMP · 截至 2026年3月31日
5-Year High5Y
$13.70
Mar 26, 2026
-19.7% from here
5-Year Low5Y
$8.32
Mar 25, 2026
+32.2% from low
IPO Priceadj.
$9.96
Oct 28, 2024
+10.4% since IPO
1 Year Ago
$10.39
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VCIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | $11.56 | $11.56 | $9.00 | $11.00 | $11.00 | 107K | -4.84% |
| Mar 30, 2026 | $10.86 | $12.04 | $10.85 | $11.77 | $11.77 | 5K | +8.38% |
| Mar 27, 2026 | $10.49 | $12.50 | $10.30 | $11.04 | $11.04 | 25K | +5.24% |
| Mar 26, 2026 | $9.36 | $13.70 | $9.36 | $11.28 | $11.28 | 25K | +20.51% |
| Mar 25, 2026 | $10.53 | $10.53 | $8.32 | $9.50 | $9.50 | 140K | -9.78% |
| Mar 24, 2026 | $10.70 | $10.70 | $10.66 | $10.68 | $10.68 | 186K | -0.19% |
| Mar 23, 2026 | $10.66 | $10.68 | $10.66 | $10.68 | $10.68 | 304K | +0.19% |
| Mar 20, 2026 | $10.68 | $10.73 | $10.64 | $10.66 | $10.66 | 230K | -0.19% |
| Mar 19, 2026 | $10.69 | $10.69 | $10.66 | $10.66 | $10.66 | 53K | -0.28% |
| Mar 18, 2026 | $10.66 | $10.69 | $10.66 | $10.69 | $10.69 | 313K | +0.28% |
| Mar 17, 2026 | $10.67 | $10.68 | $10.66 | $10.67 | $10.67 | 352K | +0.00% |
| Mar 16, 2026 | $10.68 | $10.68 | $10.65 | $10.65 | $10.65 | 5K | -0.28% |
| Mar 13, 2026 | $10.65 | $10.68 | $10.63 | $10.65 | $10.65 | 347K | +0.00% |
| Mar 12, 2026 | $10.64 | $10.68 | $10.64 | $10.65 | $10.65 | 7K | +0.09% |
| Mar 11, 2026 | $10.64 | $10.66 | $10.63 | $10.66 | $10.66 | 35K | +0.19% |
| Mar 10, 2026 | $10.63 | $10.66 | $10.63 | $10.64 | $10.64 | 2K | +0.09% |
| Mar 9, 2026 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 381K | +0.09% |
| Mar 6, 2026 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 24K | +0.09% |
| Mar 5, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| Mar 4, 2026 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 1K | +0.09% |
Showing 1–20 of 356 records
Annual Stock Price Performance · VCIC
Jan 1 → Dec 31 · 3 years2026+2.7%$10.71 → $11.00
+2.7%
2025+7.5%$10.02 → $10.77
+7.5%
2024+0.9%$9.96 → $10.05
+0.9%
Best Year2025 · +7.5%
Worst Year2024 · +0.9%
Positive Years3 / 3
Avg Annual Return+3.7%
3Y Total Return+10.4%
3Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in VCIC?
If you invested $1,000 in VCIC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,104
Total Return+10.4%
CAGR~+5.1% / yr
Profit+$104
Based on Oct 28, 2024 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vine Hill Capital Investment Corp.（VCIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VCIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VCIC 历史股价FMP 日线复权 OHLCV