Twin Vee Powercats Co.
VEEENASDAQConsumer Cyclical● Active
$6.08
+$0.21(+3.58%)
Market Cap$323401
P/E Ratio—
52W High$128.02
52W Low$5
Twin Vee Powercats Co.（VEEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
veee · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,256.00
Aug 15, 2022
-99.8% from here
5-Year Low5Y
$5.00
May 5, 2026
+21.6% from low
IPO Priceadj.
$2,771.30
Jul 21, 2021
-99.8% since IPO
1 Year Ago
$91.95
Jun 9, 2025
-93.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VEEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.79 | $6.17 | $5.64 | $6.08 | $6.08 | 35K | +5.01% |
| Jun 5, 2026 | $5.97 | $6.26 | $5.19 | $5.87 | $5.87 | 398K | -1.68% |
| Jun 4, 2026 | $6.45 | $6.45 | $5.70 | $6.09 | $6.09 | 32K | -5.58% |
| Jun 3, 2026 | $6.92 | $6.92 | $6.25 | $6.31 | $6.31 | 38K | -8.82% |
| Jun 2, 2026 | $7.06 | $7.16 | $6.70 | $7.09 | $7.09 | 19K | +0.42% |
| Jun 1, 2026 | $7.12 | $7.12 | $6.80 | $6.90 | $6.90 | 19K | -3.09% |
| May 29, 2026 | $7.38 | $7.38 | $6.78 | $7.19 | $7.19 | 28K | -2.57% |
| May 28, 2026 | $6.81 | $7.13 | $6.71 | $7.13 | $7.13 | 39K | +4.70% |
| May 27, 2026 | $6.64 | $7.15 | $6.32 | $6.75 | $6.75 | 46K | +1.66% |
| May 26, 2026 | $7.05 | $7.13 | $6.54 | $6.69 | $6.69 | 37K | -5.11% |
| May 22, 2026 | $6.86 | $7.44 | $6.69 | $7.22 | $7.22 | 56K | +5.25% |
| May 21, 2026 | $6.18 | $6.83 | $6.14 | $6.70 | $6.70 | 68K | +8.41% |
| May 20, 2026 | $5.95 | $6.09 | $5.65 | $6.06 | $6.06 | 30K | +1.85% |
| May 19, 2026 | $6.17 | $6.17 | $5.42 | $5.90 | $5.90 | 76K | -4.38% |
| May 18, 2026 | $6.80 | $6.80 | $6.00 | $6.24 | $6.24 | 46K | -8.24% |
| May 15, 2026 | $6.57 | $6.94 | $6.35 | $6.76 | $6.76 | 52K | +2.89% |
| May 14, 2026 | $7.20 | $7.20 | $6.18 | $6.56 | $6.56 | 50K | -8.89% |
| May 13, 2026 | $7.73 | $7.73 | $6.90 | $7.15 | $7.15 | 87K | -7.50% |
| May 12, 2026 | $8.06 | $8.25 | $6.88 | $7.84 | $7.84 | 129K | -2.73% |
| May 11, 2026 | $6.05 | $8.80 | $5.98 | $7.64 | $7.64 | 1.2M | +26.28% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · VEEE
Jan 1 → Dec 31 · 6 years2026-90.8%$65.85 → $6.08
-90.8%
2025-67.2%$196.06 → $64.38
-67.2%
2024-60.1%$510.60 → $203.50
-60.1%
2023-22.4%$677.10 → $525.40
-22.4%
2022-54.0%$1472.60 → $677.10
-54.0%
2021-40.1%$2479.00 → $1483.70
-40.1%
Best Year2023 · -22.4%
Worst Year2026 · -90.8%
Positive Years0 / 6
Avg Annual Return-55.8%
6Y Total Return-99.8%
6Y CAGR~-63.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in VEEE?
If you invested $1,000 in VEEE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-70.6% / yr
Profit$-998
Based on Jul 21, 2021 · $2771.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Twin Vee Powercats Co.（VEEE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VEEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VEEE 历史股价FMP 日线复权 OHLCV