Vera Therapeutics, Inc.
VERANASDAQHealthcare● Active
$31.75
$-0.54(-1.67%)
Market Cap$2.3B
P/E Ratio—
52W High$56.05
52W Low$19.066
Vera Therapeutics, Inc.（VERA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vera · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.05
Dec 24, 2025
-43.4% from here
5-Year Low5Y
$5.20
Jan 6, 2023
+510.6% from low
IPO Priceadj.
$11.50
May 14, 2021
+176.1% since IPO
1 Year Ago
$22.19
Jun 9, 2025
+43.1% in 1Y
5 Years Ago
$15.25
Jun 9, 2021
+108.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VERA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.55 | $32.78 | $31.53 | $31.75 | $31.75 | 699K | -2.46% |
| Jun 5, 2026 | $33.38 | $34.06 | $31.40 | $32.29 | $32.29 | 1.5M | -3.27% |
| Jun 4, 2026 | $31.39 | $37.29 | $31.23 | $33.38 | $33.38 | 3.0M | +6.34% |
| Jun 3, 2026 | $31.26 | $31.71 | $30.59 | $31.27 | $31.27 | 991K | +0.03% |
| Jun 2, 2026 | $34.44 | $35.21 | $31.03 | $31.26 | $31.26 | 1.7M | -9.23% |
| Jun 1, 2026 | $35.03 | $35.03 | $33.83 | $33.94 | $33.94 | 922K | -3.11% |
| May 29, 2026 | $35.80 | $36.32 | $34.64 | $35.52 | $35.52 | 1.0M | -0.78% |
| May 28, 2026 | $34.06 | $36.50 | $33.68 | $35.86 | $35.86 | 1.7M | +5.28% |
| May 27, 2026 | $34.35 | $36.03 | $34.12 | $34.27 | $34.27 | 660K | -0.23% |
| May 26, 2026 | $34.43 | $34.83 | $33.95 | $34.34 | $34.34 | 682K | -0.26% |
| May 22, 2026 | $34.30 | $34.89 | $33.91 | $34.04 | $34.04 | 449K | -0.76% |
| May 21, 2026 | $34.18 | $34.73 | $33.81 | $34.35 | $34.35 | 528K | +0.50% |
| May 20, 2026 | $33.42 | $34.88 | $33.42 | $34.62 | $34.62 | 871K | +3.59% |
| May 19, 2026 | $33.75 | $34.41 | $32.81 | $33.25 | $33.25 | 1.3M | -1.48% |
| May 18, 2026 | $37.00 | $37.44 | $33.77 | $34.35 | $34.35 | 1.6M | -7.16% |
| May 15, 2026 | $38.80 | $39.45 | $37.00 | $37.32 | $37.32 | 1.0M | -3.81% |
| May 14, 2026 | $39.30 | $39.89 | $38.38 | $39.56 | $39.56 | 1.0M | +0.66% |
| May 13, 2026 | $36.50 | $39.66 | $36.48 | $39.15 | $39.15 | 1.2M | +7.26% |
| May 12, 2026 | $36.34 | $37.26 | $35.95 | $36.70 | $36.70 | 664K | +0.99% |
| May 11, 2026 | $36.59 | $38.96 | $36.19 | $36.61 | $36.61 | 1.1M | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VERA
Jan 1 → Dec 31 · 6 years2026-37.4%$50.75 → $31.75
-37.4%
2025+19.4%$42.42 → $50.64
+19.4%
2024+178.2%$15.20 → $42.29
+178.2%
2023-20.6%$19.37 → $15.38
-20.6%
2022-28.5%$27.07 → $19.35
-28.5%
2021+76.4%$15.15 → $26.72
+76.4%
Best Year2024 · +178.2%
Worst Year2026 · -37.4%
Positive Years3 / 6
Avg Annual Return+31.2%
6Y Total Return+109.6%
6Y CAGR~+13.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VERA?
If you invested $1,000 in VERA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,761
Total Return+176.1%
CAGR~+22.5% / yr
Profit+$1,761
Based on May 14, 2021 · $11.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vera Therapeutics, Inc.（VERA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VERA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VERA 历史股价FMP 日线复权 OHLCV