Venture Global, Inc.
VGNYSEEnergy● Active
$12.84
+$0.04(+0.31%)
Market Cap$31.4B
P/E Ratio—
52W High$19.5
52W Low$5.72
Venture Global, Inc.（VG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.50
Jan 24, 2025
-49.6% from here
5-Year Low5Y
$5.72
Dec 16, 2025
+124.5% from low
IPO Priceadj.
$24.00
Jan 24, 2025
-46.5% since IPO
1 Year Ago
$15.74
Jun 9, 2025
-18.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.25 | $13.26 | $12.80 | $12.84 | $12.84 | 9.2M | -3.09% |
| Jun 5, 2026 | $13.10 | $13.20 | $12.78 | $12.80 | $12.80 | 10.2M | -2.29% |
| Jun 4, 2026 | $12.86 | $13.29 | $12.73 | $13.16 | $13.16 | 11.1M | +2.33% |
| Jun 3, 2026 | $12.55 | $13.00 | $12.46 | $12.52 | $12.52 | 11.8M | -0.24% |
| Jun 2, 2026 | $12.61 | $12.80 | $12.31 | $12.37 | $12.37 | 8.3M | -1.90% |
| Jun 1, 2026 | $12.54 | $13.11 | $12.52 | $12.68 | $12.68 | 15.2M | +1.12% |
| May 29, 2026 | $12.42 | $12.45 | $11.94 | $12.04 | $12.04 | 13.9M | -3.06% |
| May 28, 2026 | $12.60 | $12.82 | $12.43 | $12.54 | $12.54 | 9.1M | -0.48% |
| May 27, 2026 | $12.53 | $12.68 | $12.28 | $12.37 | $12.37 | 14.5M | -1.28% |
| May 26, 2026 | $13.30 | $13.47 | $12.86 | $12.89 | $12.89 | 14.7M | -3.08% |
| May 22, 2026 | $13.29 | $14.03 | $13.21 | $13.83 | $13.83 | 11.2M | +4.06% |
| May 21, 2026 | $14.25 | $14.48 | $13.50 | $13.56 | $13.56 | 17.8M | -4.84% |
| May 20, 2026 | $14.74 | $14.90 | $13.82 | $14.03 | $14.03 | 21.8M | -4.82% |
| May 19, 2026 | $14.60 | $14.95 | $14.07 | $14.78 | $14.78 | 17.6M | +1.23% |
| May 18, 2026 | $13.67 | $14.62 | $13.46 | $14.17 | $14.17 | 20.7M | +3.66% |
| May 15, 2026 | $13.42 | $14.40 | $13.40 | $14.23 | $14.23 | 23.3M | +6.04% |
| May 14, 2026 | $12.89 | $13.27 | $12.75 | $13.01 | $13.01 | 21.2M | +0.93% |
| May 13, 2026 | $13.45 | $14.01 | $12.97 | $13.00 | $13.00 | 32.1M | -3.35% |
| May 12, 2026 | $12.58 | $13.60 | $12.11 | $13.27 | $13.27 | 41.8M | +5.48% |
| May 11, 2026 | $11.71 | $12.03 | $11.45 | $11.62 | $11.62 | 19.6M | -0.77% |
Showing 1–20 of 344 records
Annual Stock Price Performance · VG
Jan 1 → Dec 31 · 2 years2026+87.2%$6.86 → $12.84
+87.2%
2025-71.6%$24.05 → $6.82
-71.6%
Best Year2026 · +87.2%
Worst Year2025 · -71.6%
Positive Years1 / 2
Avg Annual Return+7.8%
2Y Total Return-46.6%
2Y CAGR~-26.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in VG?
If you invested $1,000 in VG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$535
Total Return-46.5%
CAGR~-46.5% / yr
Profit$-465
Based on Jan 24, 2025 · $24.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Venture Global, Inc.（VG）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VG 历史股价FMP 日线复权 OHLCV