VG Acquisition Corp.
VGACNYSEFinancial Services
$10.99
+$0.34(+3.19%)
Market Cap$5.0B
P/E Ratio—
52W High$11.06
52W Low$10.39
VG Acquisition Corp.（VGAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgac · 日线历史（复权）· FMP · 截至 2021年6月16日
5-Year High5Y
$11.84
Jun 14, 2021
-7.2% from here
5-Year Low5Y
$10.22
Jun 10, 2021
+7.5% from low
IPO Priceadj.
$11.16
Dec 15, 2020
-1.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.17
Jun 9, 2021
+8.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VGAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2021 | $10.83 | $11.07 | $10.39 | $10.99 | $10.99 | 1.5M | +1.48% |
| Jun 15, 2021 | $11.53 | $11.53 | $10.39 | $10.65 | $10.65 | 2.1M | -7.63% |
| Jun 14, 2021 | $11.09 | $11.84 | $11.05 | $11.47 | $11.47 | 2.6M | +3.43% |
| Jun 11, 2021 | $11.03 | $11.20 | $10.83 | $10.98 | $10.98 | 1.8M | -0.45% |
| Jun 10, 2021 | $10.31 | $11.25 | $10.22 | $11.15 | $11.15 | 6.1M | +8.15% |
Showing 1–5 of 5 records
Annual Stock Price Performance · VGAC
Jan 1 → Dec 31 · 1 years2021+6.6%$10.31 → $10.99
+6.6%
Best Year2021 · +6.6%
Worst Year2021 · +6.6%
Positive Years1 / 1
Avg Annual Return+6.6%
1Y Total Return+6.6%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VGAC?
If you invested $1,000 in VGAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$985
Total Return-1.5%
CAGR~-0.3% / yr
Profit$-15
Based on Dec 15, 2020 · $11.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VG Acquisition Corp.（VGAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGAC 历史股价FMP 日线复权 OHLCV