Vislink Technologies, Inc.
VISLOTCTechnology● Active
$2.57
$-0.11(-4.10%)
Market Cap$6341783
P/E Ratio—
52W High$3.29
52W Low$1.43
Vislink Technologies, Inc.（VISL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
visl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.80
Jul 6, 2021
-96.3% from here
5-Year Low5Y
$1.43
Mar 23, 2026
+79.7% from low
IPO Priceadj.
—
Apr 18, 2012
+0.0% since IPO
1 Year Ago
$2.25
Jun 9, 2025
+14.2% in 1Y
5 Years Ago
$58.40
Jun 9, 2021
-95.6% in 5Y
10 Years Ago
$47,539.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · VISL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.65 | $2.67 | $2.57 | $2.57 | $2.57 | 2K | -3.02% |
| Jun 5, 2026 | $2.82 | $2.82 | $2.68 | $2.68 | $2.68 | 2K | -4.96% |
| Jun 4, 2026 | $2.72 | $2.80 | $2.70 | $2.71 | $2.71 | 2K | -0.37% |
| Jun 3, 2026 | $2.96 | $2.96 | $2.70 | $2.88 | $2.88 | 3K | -2.70% |
| Jun 2, 2026 | $3.08 | $3.08 | $3.02 | $3.02 | $3.02 | 2K | -1.95% |
| Jun 1, 2026 | $3.05 | $3.16 | $3.02 | $3.02 | $3.02 | 3K | -0.98% |
| May 29, 2026 | $3.11 | $3.17 | $3.11 | $3.14 | $3.14 | 2K | +0.96% |
| May 28, 2026 | $3.08 | $3.22 | $3.08 | $3.22 | $3.22 | 7K | +4.55% |
| May 27, 2026 | $3.11 | $3.18 | $3.11 | $3.18 | $3.18 | 1K | +2.25% |
| May 26, 2026 | $3.23 | $3.24 | $3.10 | $3.21 | $3.21 | 12K | -0.62% |
| May 22, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2K | +0.00% |
| May 21, 2026 | $3.20 | $3.22 | $3.16 | $3.22 | $3.22 | 1K | +0.63% |
| May 20, 2026 | $3.25 | $3.29 | $3.02 | $3.20 | $3.20 | 9K | -1.54% |
| May 19, 2026 | $3.08 | $3.25 | $3.07 | $3.25 | $3.25 | 3K | +5.52% |
| May 18, 2026 | $3.21 | $3.25 | $3.03 | $3.25 | $3.25 | 15K | +1.25% |
| May 15, 2026 | $2.70 | $3.23 | $2.70 | $3.23 | $3.23 | 13K | +19.63% |
| May 14, 2026 | $3.13 | $3.13 | $2.71 | $2.71 | $2.71 | 5K | -13.42% |
| May 13, 2026 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 1K | +5.45% |
| May 12, 2026 | $3.02 | $3.02 | $2.76 | $2.90 | $2.90 | 2K | -3.97% |
| May 11, 2026 | $2.70 | $3.01 | $2.70 | $3.01 | $3.01 | 10K | +11.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VISL
Jan 1 → Dec 31 · 6 years2026+47.7%$1.74 → $2.57
+47.7%
2025-58.0%$3.88 → $1.63
-58.0%
2024+0.8%$3.80 → $3.83
+0.8%
2023-67.7%$12.00 → $3.88
-67.7%
2022-52.5%$23.60 → $11.20
-52.5%
2021-59.9%$58.80 → $23.60
-59.9%
Best Year2026 · +47.7%
Worst Year2023 · -67.7%
Positive Years2 / 6
Avg Annual Return-31.6%
6Y Total Return-95.6%
6Y CAGR~-40.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in VISL?
If you invested $1,000 in VISL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-62.6% / yr
Profit$-1,000
Based on Jun 9, 2016 · $47539.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vislink Technologies, Inc.（VISL）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $2.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VISL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VISL 历史股价FMP 日线复权 OHLCV