voxeljet AG
VJETNASDAQTechnology
$0.64
+$0.03(+5.11%)
Market Cap$5847134
P/E Ratio—
52W High$2.3
52W Low$0.3966
voxeljet AG（VJET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vjet · 日线历史（复权）· FMP · 截至 2024年4月17日
5-Year High5Y
$15.46
Jul 14, 2021
-95.9% from here
5-Year Low5Y
$0.3966
Mar 14, 2024
+61.4% from low
IPO Priceadj.
$144.00
Oct 18, 2013
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.69
Jun 9, 2021
-95.6% in 5Y
10 Years Ago
$25.70
Jun 9, 2016
-97.5% in 10Y
Historical Price Data · VJET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | $0.80 | $1.00 | $0.57 | $1.00 | $1.00 | 2K | +25.00% |
| Apr 1, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Mar 28, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Mar 27, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Mar 26, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Mar 25, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Mar 22, 2024 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 173K | -0.61% |
| Mar 21, 2024 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 57K | -6.84% |
| Mar 20, 2024 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 151K | +7.34% |
| Mar 19, 2024 | $0.54 | $0.58 | $0.50 | $0.52 | $0.52 | 336K | -3.70% |
| Mar 18, 2024 | $0.48 | $0.56 | $0.48 | $0.54 | $0.54 | 596K | +12.98% |
| Mar 15, 2024 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 241K | +2.24% |
| Mar 14, 2024 | $0.51 | $0.53 | $0.40 | $0.45 | $0.45 | 253K | -11.59% |
| Mar 13, 2024 | $0.56 | $0.63 | $0.48 | $0.50 | $0.50 | 505K | -9.99% |
| Mar 12, 2024 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 136K | +2.58% |
| Mar 11, 2024 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 11K | -1.92% |
| Mar 8, 2024 | $1.02 | $1.04 | $0.97 | $1.04 | $1.04 | 29K | +1.96% |
| Mar 7, 2024 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 20K | -2.91% |
| Mar 6, 2024 | $1.07 | $1.09 | $0.92 | $0.98 | $0.98 | 44K | -8.41% |
| Mar 5, 2024 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 9K | +0.00% |
Showing 1–20 of 707 records
Annual Stock Price Performance · VJET
Jan 1 → Dec 31 · 4 years2024-23.1%$1.30 → $1.00
-23.1%
2023-46.0%$2.35 → $1.27
-46.0%
2022-61.3%$5.94 → $2.30
-61.3%
2021-61.3%$15.24 → $5.90
-61.3%
Best Year2024 · -23.1%
Worst Year2021 · -61.3%
Positive Years0 / 4
Avg Annual Return-47.9%
4Y Total Return-93.4%
4Y CAGR~-49.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in VJET?
If you invested $1,000 in VJET 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-30.9% / yr
Profit$-975
Based on Jun 9, 2016 · $25.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
voxeljet AG（VJET）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VJET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VJET 历史股价FMP 日线复权 OHLCV