Vanguard Global Minimum Volatility Fund Admiral Shares
VMNVXNASDAQFinancial Services● Active
$33.74
$-0.13(-0.38%)
Market Cap$2.0B
P/E Ratio—
52W High$34.89
52W Low$31.44
Vanguard Global Minimum Volatility Fund Admiral Shares（VMNVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vmnvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.89
Nov 28, 2025
-3.3% from here
5-Year Low5Y
$25.80
Sep 30, 2022
+30.8% from low
IPO Priceadj.
$20.11
Dec 17, 2013
+67.8% since IPO
1 Year Ago
$33.14
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$29.10
Jun 9, 2021
+15.9% in 5Y
10 Years Ago
$23.72
Jun 9, 2016
+42.2% in 10Y
Historical Price Data · VMNVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0K | +0.00% |
| Jun 5, 2026 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0K | +0.00% |
| Jun 4, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0K | +0.00% |
| Jun 3, 2026 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0K | +0.00% |
| Jun 2, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0K | +0.00% |
| Jun 1, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0K | +0.00% |
| May 29, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0K | +0.00% |
| May 28, 2026 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0K | +0.00% |
| May 27, 2026 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0K | +0.00% |
| May 26, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0K | +0.00% |
| May 22, 2026 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0K | +0.00% |
| May 21, 2026 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0K | +0.00% |
| May 20, 2026 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0K | +0.00% |
| May 19, 2026 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0K | +0.00% |
| May 18, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0K | +0.00% |
| May 15, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0K | +0.00% |
| May 14, 2026 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0K | +0.00% |
| May 13, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0K | +0.00% |
| May 12, 2026 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0K | +0.00% |
| May 11, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VMNVX
Jan 1 → Dec 31 · 6 years2026+6.9%$31.56 → $33.74
+6.9%
2025+2.6%$30.74 → $31.53
+2.6%
2024+8.9%$28.25 → $30.77
+8.9%
2023+4.3%$26.99 → $28.16
+4.3%
2022-9.0%$29.58 → $26.91
-9.0%
2021+1.0%$29.26 → $29.56
+1.0%
Best Year2024 · +8.9%
Worst Year2022 · -9.0%
Positive Years5 / 6
Avg Annual Return+2.5%
6Y Total Return+15.3%
6Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VMNVX?
If you invested $1,000 in VMNVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,422
Total Return+42.2%
CAGR~+3.6% / yr
Profit+$422
Based on Jun 9, 2016 · $23.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vanguard Global Minimum Volatility Fund Admiral Shares（VMNVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VMNVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VMNVX 历史股价FMP 日线复权 OHLCV