VPC Impact Acquisition Holdings II
VPCBNASDAQFinancial Services
$10.28
+$0.01(+0.05%)
Market Cap$328683447
P/E Ratio—
52W High$10.65
52W Low$9.74
VPC Impact Acquisition Holdings II（VPCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vpcb · 日线历史（复权）· FMP · 截至 2023年3月28日
5-Year High5Y
$10.65
Jan 17, 2023
-3.5% from here
5-Year Low5Y
$9.70
Feb 24, 2022
+6.0% from low
IPO Priceadj.
—
Apr 26, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 9, 2021
+5.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VPCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 28, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Mar 27, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Mar 24, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Mar 23, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Mar 22, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Mar 21, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Mar 20, 2023 | $10.28 | $10.29 | $10.25 | $10.28 | $10.28 | 745K | +0.00% |
| Mar 17, 2023 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 0K | +0.05% |
| Mar 16, 2023 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 10K | +0.05% |
| Mar 15, 2023 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 155K | +0.20% |
| Mar 14, 2023 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 118K | +0.00% |
| Mar 13, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1K | +0.00% |
| Mar 10, 2023 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 17K | +0.20% |
| Mar 9, 2023 | $10.25 | $10.29 | $10.25 | $10.28 | $10.28 | 231K | +0.29% |
| Mar 8, 2023 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 225K | +0.00% |
| Mar 7, 2023 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 219K | -0.19% |
| Mar 6, 2023 | $10.25 | $10.27 | $10.24 | $10.27 | $10.27 | 2.3M | +0.20% |
| Mar 3, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 26K | +0.00% |
| Mar 2, 2023 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 15K | -0.20% |
| Mar 1, 2023 | $10.24 | $10.25 | $10.23 | $10.23 | $10.23 | 72K | -0.10% |
Showing 1–20 of 454 records
Annual Stock Price Performance · VPCB
Jan 1 → Dec 31 · 3 years2023+1.9%$10.09 → $10.28
+1.9%
2022+2.8%$9.82 → $10.10
+2.8%
2021+0.6%$9.76 → $9.82
+0.6%
Best Year2022 · +2.8%
Worst Year2021 · +0.6%
Positive Years3 / 3
Avg Annual Return+1.8%
3Y Total Return+5.3%
3Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VPCB?
If you invested $1,000 in VPCB 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,054
Total Return+5.4%
CAGR~+1.1% / yr
Profit+$54
Based on Jun 9, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VPC Impact Acquisition Holdings II（VPCB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VPCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VPCB 历史股价FMP 日线复权 OHLCV