Vishay Precision Group, Inc.
VPGNYSETechnology● Active
$119.96
+$2.45(+2.08%)
Market Cap$1.6B
P/E Ratio—
52W High$136.21
52W Low$25.49
Vishay Precision Group, Inc.（VPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vpg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$136.21
Jun 2, 2026
-11.9% from here
5-Year Low5Y
$18.57
Apr 9, 2025
+546.0% from low
IPO Priceadj.
$12.50
Jun 23, 2010
+859.7% since IPO
1 Year Ago
$27.24
Jun 9, 2025
+340.4% in 1Y
5 Years Ago
$35.90
Jun 9, 2021
+234.2% in 5Y
10 Years Ago
$13.60
Jun 9, 2016
+782.1% in 10Y
Historical Price Data · VPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $123.22 | $123.22 | $115.23 | $119.96 | $119.96 | 399K | -2.65% |
| Jun 5, 2026 | $124.00 | $125.98 | $114.10 | $117.51 | $117.51 | 611K | -5.23% |
| Jun 4, 2026 | $125.27 | $135.00 | $118.83 | $128.24 | $128.24 | 780K | +2.37% |
| Jun 3, 2026 | $131.48 | $134.33 | $126.99 | $129.93 | $129.93 | 360K | -1.18% |
| Jun 2, 2026 | $128.00 | $136.21 | $125.21 | $132.93 | $132.93 | 508K | +3.85% |
| Jun 1, 2026 | $125.00 | $129.72 | $119.46 | $126.24 | $126.24 | 549K | +0.99% |
| May 29, 2026 | $124.04 | $125.96 | $116.20 | $125.31 | $125.31 | 536K | +1.02% |
| May 28, 2026 | $125.00 | $129.57 | $116.62 | $125.25 | $125.25 | 595K | +0.20% |
| May 27, 2026 | $126.44 | $131.68 | $118.31 | $125.92 | $125.92 | 953K | -0.41% |
| May 26, 2026 | $121.37 | $124.40 | $115.00 | $123.41 | $123.41 | 1.3M | +1.68% |
| May 22, 2026 | $104.89 | $114.11 | $104.08 | $113.76 | $113.76 | 625K | +8.46% |
| May 21, 2026 | $100.18 | $106.41 | $98.01 | $104.04 | $104.04 | 502K | +3.85% |
| May 20, 2026 | $100.07 | $100.73 | $93.13 | $100.71 | $100.71 | 510K | +0.64% |
| May 19, 2026 | $104.40 | $104.40 | $90.01 | $97.95 | $97.95 | 1.1M | -6.18% |
| May 18, 2026 | $102.82 | $108.00 | $97.43 | $105.21 | $105.21 | 854K | +2.32% |
| May 15, 2026 | $95.70 | $100.75 | $92.79 | $97.32 | $97.32 | 618K | +1.69% |
| May 14, 2026 | $99.60 | $105.17 | $93.32 | $100.34 | $100.34 | 1.2M | +0.74% |
| May 13, 2026 | $92.37 | $104.50 | $91.85 | $99.60 | $99.60 | 1.5M | +7.83% |
| May 12, 2026 | $83.94 | $87.88 | $79.15 | $85.57 | $85.57 | 1.1M | +1.94% |
| May 11, 2026 | $67.67 | $68.70 | $65.84 | $66.60 | $66.60 | 303K | -1.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VPG
Jan 1 → Dec 31 · 6 years2026+209.2%$38.80 → $119.96
+209.2%
2025+63.8%$23.51 → $38.50
+63.8%
2024-30.6%$33.80 → $23.47
-30.6%
2023-12.5%$38.94 → $34.07
-12.5%
2022+4.0%$37.18 → $38.65
+4.0%
2021+3.3%$35.94 → $37.12
+3.3%
Best Year2026 · +209.2%
Worst Year2024 · -30.6%
Positive Years4 / 6
Avg Annual Return+39.5%
6Y Total Return+233.8%
6Y CAGR~+22.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in VPG?
If you invested $1,000 in VPG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,821
Total Return+782.1%
CAGR~+24.3% / yr
Profit+$7,821
Based on Jun 9, 2016 · $13.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vishay Precision Group, Inc.（VPG）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $119.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VPG 历史股价FMP 日线复权 OHLCV