VPR Brands, LP
VPRBOTCConsumer Defensive● Active
$0.05
$-0.01(-13.33%)
Market Cap$4770834
P/E Ratio—
52W High$0.08
52W Low$0.015
VPR Brands, LP（VPRB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vprb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2775
Mar 6, 2023
-81.3% from here
5-Year Low5Y
$0.0100
May 24, 2022
+420.0% from low
IPO Priceadj.
—
Jan 7, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VPRB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31K | +9.09% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71K | -14.71% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23K | -14.29% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 205K | -10.66% |
| May 29, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1.6M | +42.86% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73K | -4.86% |
| May 27, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33K | +0.00% |
| May 26, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47K | +7.53% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64K | -2.78% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23K | +7.08% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105K | +14.82% |
| May 15, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158K | +3.32% |
| May 14, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45K | -20.84% |
| May 13, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104K | -14.50% |
| May 12, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69K | +26.67% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | -3.16% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · VPRB
Jan 1 → Dec 31 · 6 years2026+131.7%$0.03 → $0.06
+131.7%
2025-17.0%$0.03 → $0.02
-17.0%
2024-75.9%$0.16 → $0.04
-75.9%
2023+125.4%$0.07 → $0.16
+125.4%
2022+24.4%$0.06 → $0.07
+24.4%
2021+3.6%$0.06 → $0.06
+3.6%
Best Year2026 · +131.7%
Worst Year2024 · -75.9%
Positive Years4 / 6
Avg Annual Return+32.0%
6Y Total Return+9.1%
6Y CAGR~+1.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
VPR Brands, LP（VPRB）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VPRB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VPRB 历史股价FMP 日线复权 OHLCV