Vera Bradley, Inc.
VRANASDAQConsumer Cyclical● Active
$3.30
+$0.22(+7.14%)
Market Cap$93846232
P/E Ratio—
52W High$4.39
52W Low$1.39
Vera Bradley, Inc.（VRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.90
Jun 14, 2021
-74.4% from here
5-Year Low5Y
$1.39
Dec 11, 2025
+137.4% from low
IPO Priceadj.
$24.85
Oct 21, 2010
-86.7% since IPO
1 Year Ago
$2.58
Jun 9, 2025
+27.9% in 1Y
5 Years Ago
$12.61
Jun 9, 2021
-73.8% in 5Y
10 Years Ago
$15.01
Jun 9, 2016
-78.0% in 10Y
Historical Price Data · VRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.11 | $3.36 | $3.03 | $3.30 | $3.30 | 158K | +6.11% |
| Jun 5, 2026 | $3.25 | $3.25 | $3.06 | $3.08 | $3.08 | 79K | -5.23% |
| Jun 4, 2026 | $3.29 | $3.36 | $3.24 | $3.32 | $3.32 | 71K | +0.91% |
| Jun 3, 2026 | $3.37 | $3.37 | $3.25 | $3.31 | $3.31 | 84K | -1.78% |
| Jun 2, 2026 | $3.13 | $3.41 | $3.13 | $3.36 | $3.36 | 131K | +7.35% |
| Jun 1, 2026 | $3.30 | $3.30 | $3.00 | $3.17 | $3.17 | 265K | -3.94% |
| May 29, 2026 | $3.43 | $3.43 | $3.27 | $3.31 | $3.31 | 75K | -3.50% |
| May 28, 2026 | $3.35 | $3.47 | $3.31 | $3.42 | $3.42 | 77K | +2.09% |
| May 27, 2026 | $3.43 | $3.50 | $3.25 | $3.30 | $3.30 | 105K | -3.79% |
| May 26, 2026 | $3.40 | $3.48 | $3.31 | $3.43 | $3.43 | 67K | +0.88% |
| May 22, 2026 | $3.45 | $3.51 | $3.36 | $3.37 | $3.37 | 70K | -2.32% |
| May 21, 2026 | $3.29 | $3.47 | $3.22 | $3.45 | $3.45 | 126K | +4.86% |
| May 20, 2026 | $3.24 | $3.30 | $3.13 | $3.30 | $3.30 | 67K | +1.85% |
| May 19, 2026 | $3.37 | $3.37 | $3.21 | $3.24 | $3.24 | 144K | -3.86% |
| May 18, 2026 | $3.21 | $3.48 | $3.21 | $3.44 | $3.44 | 204K | +7.17% |
| May 15, 2026 | $3.36 | $3.36 | $3.22 | $3.25 | $3.25 | 62K | -3.27% |
| May 14, 2026 | $3.35 | $3.45 | $3.30 | $3.41 | $3.41 | 89K | +1.79% |
| May 13, 2026 | $3.45 | $3.46 | $3.30 | $3.36 | $3.36 | 198K | -2.61% |
| May 12, 2026 | $3.99 | $3.99 | $3.44 | $3.49 | $3.49 | 250K | -12.53% |
| May 11, 2026 | $4.14 | $4.17 | $3.99 | $4.00 | $4.00 | 197K | -3.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VRA
Jan 1 → Dec 31 · 6 years2026+36.4%$2.42 → $3.30
+36.4%
2025-38.6%$3.94 → $2.42
-38.6%
2024-48.5%$7.63 → $3.93
-48.5%
2023+66.7%$4.62 → $7.70
+66.7%
2022-47.4%$8.61 → $4.53
-47.4%
2021-30.6%$12.27 → $8.51
-30.6%
Best Year2023 · +66.7%
Worst Year2024 · -48.5%
Positive Years2 / 6
Avg Annual Return-10.3%
6Y Total Return-73.1%
6Y CAGR~-19.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in VRA?
If you invested $1,000 in VRA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$220
Total Return-78.0%
CAGR~-14.1% / yr
Profit$-780
Based on Jun 9, 2016 · $15.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vera Bradley, Inc.（VRA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRA 历史股价FMP 日线复权 OHLCV