Verisk Analytics, Inc.
VRSKNASDAQTechnology● Active
$178.97
$-2.76(-1.52%)
Market Cap$23.4B
P/E Ratio—
52W High$314.8
52W Low$155.94
Verisk Analytics, Inc.（VRSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrsk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$322.92
Jun 5, 2025
-44.6% from here
5-Year Low5Y
$155.94
May 14, 2026
+14.8% from low
IPO Priceadj.
$27.22
Oct 7, 2009
+557.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VRSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $180.64 | $182.53 | $177.11 | $180.61 | $180.61 | 1.1M | -0.02% |
| Jun 5, 2026 | $182.97 | $184.85 | $180.55 | $181.73 | $181.73 | 1.9M | -0.68% |
| Jun 4, 2026 | $183.06 | $184.74 | $179.24 | $180.00 | $180.00 | 2.2M | -1.67% |
| Jun 3, 2026 | $177.24 | $178.70 | $175.17 | $178.33 | $178.33 | 1.7M | +0.61% |
| Jun 2, 2026 | $180.55 | $182.20 | $175.19 | $179.10 | $179.10 | 2.3M | -0.80% |
| Jun 1, 2026 | $174.99 | $184.45 | $174.99 | $183.97 | $183.97 | 1.9M | +5.13% |
| May 29, 2026 | $172.03 | $176.58 | $169.52 | $174.99 | $174.99 | 2.6M | +1.72% |
| May 28, 2026 | $171.69 | $174.17 | $170.13 | $172.82 | $172.82 | 1.3M | +0.66% |
| May 27, 2026 | $169.36 | $172.49 | $166.81 | $171.50 | $171.50 | 1.7M | +1.26% |
| May 26, 2026 | $170.03 | $172.15 | $167.51 | $171.59 | $171.59 | 2.2M | +0.92% |
| May 22, 2026 | $172.00 | $176.18 | $170.24 | $171.11 | $171.11 | 1.7M | -0.52% |
| May 21, 2026 | $169.67 | $173.52 | $166.98 | $171.60 | $171.60 | 1.7M | +1.14% |
| May 20, 2026 | $168.67 | $171.80 | $166.32 | $170.66 | $170.66 | 1.9M | +1.18% |
| May 19, 2026 | $174.64 | $178.48 | $169.72 | $170.71 | $170.71 | 1.9M | -2.25% |
| May 18, 2026 | $163.63 | $172.04 | $163.63 | $171.52 | $171.52 | 2.0M | +4.82% |
| May 15, 2026 | $159.22 | $163.61 | $156.84 | $162.55 | $162.55 | 1.7M | +2.09% |
| May 14, 2026 | $161.47 | $163.32 | $155.94 | $156.84 | $156.84 | 2.7M | -2.87% |
| May 13, 2026 | $164.95 | $165.12 | $158.75 | $161.47 | $161.47 | 1.8M | -2.11% |
| May 12, 2026 | $168.83 | $170.50 | $165.39 | $166.32 | $166.32 | 1.8M | -1.49% |
| May 11, 2026 | $170.64 | $171.87 | $166.68 | $168.57 | $168.57 | 1.4M | -1.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VRSK
Jan 1 → Dec 31 · 6 years2026-18.6%$221.94 → $180.61
-18.6%
2025-18.9%$275.98 → $223.69
-18.9%
2024+15.8%$237.82 → $275.43
+15.8%
2023+34.6%$177.40 → $238.86
+34.6%
2022-22.5%$227.66 → $176.42
-22.5%
2021+34.3%$170.29 → $228.73
+34.3%
Best Year2023 · +34.6%
Worst Year2022 · -22.5%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return+6.1%
6Y CAGR~+1.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in VRSK?
If you invested $1,000 in VRSK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,575
Total Return+557.5%
CAGR~+11.7% / yr
Profit+$5,575
Based on Oct 7, 2009 · $27.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verisk Analytics, Inc.（VRSK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $178.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRSK 历史股价FMP 日线复权 OHLCV