Verses Ai Inc.
VRSSFOTCTechnology● Active
$0.59
+$0.04(+6.38%)
Market Cap$5399888
P/E Ratio—
52W High$18.6
52W Low$0.51
Verses Ai Inc.（VRSSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrssf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.97
Jun 6, 2023
-99.2% from here
5-Year Low5Y
$0.5100
Apr 1, 2026
+16.3% from low
IPO Priceadj.
$20.58
Aug 12, 2022
-97.1% since IPO
1 Year Ago
$12.18
Jun 9, 2025
-95.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VRSSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 32K | +2.04% |
| Jun 5, 2026 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 17K | -3.91% |
| Jun 4, 2026 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 27K | +2.12% |
| Jun 3, 2026 | $0.64 | $0.65 | $0.56 | $0.58 | $0.58 | 62K | -9.14% |
| Jun 2, 2026 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 20K | +13.38% |
| Jun 1, 2026 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 23K | +0.12% |
| May 29, 2026 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 47K | +2.43% |
| May 28, 2026 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 16K | +4.22% |
| May 27, 2026 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 13K | -7.15% |
| May 26, 2026 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 10K | +14.41% |
| May 22, 2026 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 15K | -2.05% |
| May 21, 2026 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 33K | +0.90% |
| May 20, 2026 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 52K | -3.67% |
| May 19, 2026 | $0.64 | $0.66 | $0.59 | $0.59 | $0.59 | 89K | -7.07% |
| May 18, 2026 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 15K | +0.99% |
| May 15, 2026 | $0.61 | $0.66 | $0.57 | $0.65 | $0.65 | 61K | +7.12% |
| May 14, 2026 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 17K | -18.63% |
| May 13, 2026 | $0.74 | $0.74 | $0.60 | $0.64 | $0.64 | 48K | -13.26% |
| May 12, 2026 | $0.69 | $0.72 | $0.62 | $0.72 | $0.72 | 21K | +5.11% |
| May 11, 2026 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 38K | -0.42% |
Showing 1–20 of 958 records
Annual Stock Price Performance · VRSSF
Jan 1 → Dec 31 · 5 years2026-69.6%$1.95 → $0.59
-69.6%
2025-94.0%$32.40 → $1.95
-94.0%
2024+0.9%$30.78 → $31.05
+0.9%
2023+150.6%$12.39 → $31.05
+150.6%
2022-39.0%$20.37 → $12.42
-39.0%
Best Year2023 · +150.6%
Worst Year2025 · -94.0%
Positive Years2 / 5
Avg Annual Return-10.2%
5Y Total Return-97.1%
5Y CAGR~-50.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in VRSSF?
If you invested $1,000 in VRSSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-58.8% / yr
Profit$-971
Based on Aug 12, 2022 · $20.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verses Ai Inc.（VRSSF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRSSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRSSF 历史股价FMP 日线复权 OHLCV