Veritiv Corporation
VRTVNYSEIndustrials
$169.99
+$0.03(+0.02%)
Market Cap$2.3B
P/E Ratio—
52W High$170.02
52W Low$101.5
Veritiv Corporation（VRTV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrtv · 日线历史（复权）· FMP · 截至 2023年11月29日
5-Year High5Y
$170.02
Nov 29, 2023
-0.0% from here
5-Year Low5Y
$55.11
Jun 18, 2021
+208.5% from low
IPO Priceadj.
$39.50
Jun 18, 2014
+330.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$64.18
Jun 9, 2021
+164.9% in 5Y
10 Years Ago
$40.90
Jun 9, 2016
+315.6% in 10Y
Historical Price Data · VRTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | $169.99 | $170.02 | $169.98 | $169.99 | $169.99 | 529K | +0.00% |
| Nov 28, 2023 | $169.95 | $169.99 | $169.95 | $169.96 | $169.96 | 213K | +0.01% |
| Nov 27, 2023 | $169.98 | $169.98 | $169.95 | $169.96 | $169.96 | 207K | -0.01% |
| Nov 24, 2023 | $169.95 | $169.99 | $169.95 | $169.95 | $169.95 | 72K | +0.00% |
| Nov 22, 2023 | $169.90 | $169.91 | $169.82 | $169.91 | $169.91 | 169K | +0.01% |
| Nov 21, 2023 | $169.75 | $169.91 | $169.75 | $169.91 | $169.91 | 107K | +0.09% |
| Nov 20, 2023 | $169.87 | $169.90 | $169.81 | $169.90 | $169.90 | 130K | +0.02% |
| Nov 17, 2023 | $169.90 | $169.99 | $169.75 | $169.84 | $169.84 | 199K | -0.04% |
| Nov 16, 2023 | $169.73 | $169.94 | $169.73 | $169.81 | $169.81 | 182K | +0.05% |
| Nov 15, 2023 | $169.76 | $169.82 | $169.62 | $169.75 | $169.75 | 270K | -0.01% |
| Nov 14, 2023 | $169.78 | $169.94 | $169.70 | $169.75 | $169.75 | 265K | -0.02% |
| Nov 13, 2023 | $169.65 | $169.75 | $169.65 | $169.72 | $169.72 | 81K | +0.04% |
| Nov 10, 2023 | $169.66 | $169.75 | $169.59 | $169.64 | $169.64 | 114K | -0.01% |
| Nov 9, 2023 | $169.70 | $169.75 | $169.58 | $169.61 | $169.61 | 191K | -0.05% |
| Nov 8, 2023 | $169.46 | $169.75 | $169.46 | $169.56 | $169.56 | 178K | +0.06% |
| Nov 7, 2023 | $169.47 | $169.60 | $169.40 | $169.53 | $169.53 | 102K | +0.04% |
| Nov 6, 2023 | $169.69 | $169.72 | $169.43 | $169.43 | $169.43 | 123K | -0.15% |
| Nov 3, 2023 | $169.66 | $169.72 | $169.53 | $169.69 | $169.69 | 198K | +0.02% |
| Nov 2, 2023 | $169.41 | $169.60 | $169.40 | $169.44 | $169.44 | 75K | +0.02% |
| Nov 1, 2023 | $169.39 | $169.45 | $169.36 | $169.40 | $169.40 | 59K | +0.01% |
Showing 1–20 of 623 records
Annual Stock Price Performance · VRTV
Jan 1 → Dec 31 · 3 years2023+39.6%$121.77 → $169.99
+39.6%
2022-2.4%$124.68 → $121.71
-2.4%
2021+89.2%$64.79 → $122.57
+89.2%
Best Year2021 · +89.2%
Worst Year2022 · -2.4%
Positive Years2 / 3
Avg Annual Return+42.1%
3Y Total Return+162.4%
3Y CAGR~+37.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in VRTV?
If you invested $1,000 in VRTV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,156
Total Return+315.6%
CAGR~+15.3% / yr
Profit+$3,156
Based on Jun 9, 2016 · $40.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Veritiv Corporation（VRTV）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $169.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRTV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRTV 历史股价FMP 日线复权 OHLCV