Vision Sensing Acquisition Corp.
VSACNASDAQFinancial Services
$11.70
+$0.05(+0.43%)
Market Cap$48395763
P/E Ratio—
52W High$11.77
52W Low$11.04
Vision Sensing Acquisition Corp.（VSAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vsac · 日线历史（复权）· FMP · 截至 2024年11月1日
5-Year High5Y
$11.85
Aug 18, 2023
-1.3% from here
5-Year Low5Y
$9.73
Dec 27, 2021
+20.2% from low
IPO Priceadj.
$9.87
Dec 23, 2021
+18.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VSAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Oct 31, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Oct 30, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Oct 29, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Oct 28, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Oct 25, 2024 | $11.74 | $11.75 | $11.66 | $11.70 | $11.70 | 106K | -0.34% |
| Oct 24, 2024 | $11.55 | $11.77 | $11.54 | $11.65 | $11.65 | 307K | +0.87% |
| Oct 23, 2024 | $11.55 | $11.55 | $11.54 | $11.54 | $11.54 | 0K | -0.09% |
| Oct 22, 2024 | $11.50 | $11.55 | $11.47 | $11.54 | $11.54 | 58K | +0.35% |
| Oct 21, 2024 | $11.54 | $11.54 | $11.47 | $11.47 | $11.47 | 78K | -0.61% |
| Oct 18, 2024 | $11.51 | $11.57 | $11.47 | $11.54 | $11.54 | 17K | +0.26% |
| Oct 17, 2024 | $11.51 | $11.52 | $11.51 | $11.51 | $11.51 | 5K | +0.00% |
| Oct 16, 2024 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0K | +0.00% |
| Oct 15, 2024 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0K | +0.00% |
| Oct 14, 2024 | $11.56 | $11.63 | $11.55 | $11.63 | $11.63 | 11K | +0.61% |
| Oct 11, 2024 | $11.60 | $11.60 | $11.58 | $11.58 | $11.58 | 2K | -0.17% |
| Oct 10, 2024 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 1K | +0.00% |
| Oct 9, 2024 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
| Oct 8, 2024 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
| Oct 7, 2024 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 11K | +0.00% |
Showing 1–20 of 657 records
Annual Stock Price Performance · VSAC
Jan 1 → Dec 31 · 4 years2024+5.9%$11.05 → $11.70
+5.9%
2023+6.9%$10.34 → $11.05
+6.9%
2022+3.8%$9.91 → $10.29
+3.8%
2021+0.6%$9.85 → $9.91
+0.6%
Best Year2023 · +6.9%
Worst Year2021 · +0.6%
Positive Years4 / 4
Avg Annual Return+4.3%
4Y Total Return+18.8%
4Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in VSAC?
If you invested $1,000 in VSAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,185
Total Return+18.5%
CAGR~+3.5% / yr
Profit+$185
Based on Dec 23, 2021 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vision Sensing Acquisition Corp.（VSAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VSAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VSAC 历史股价FMP 日线复权 OHLCV