Viatris Inc.
VTRSNASDAQHealthcare● Active
$15.99
+$0.11(+0.66%)
Market Cap$18.6B
P/E Ratio—
52W High$17.53
52W Low$8.44
Viatris Inc.（VTRS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vtrs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.53
May 14, 2026
-8.9% from here
5-Year Low5Y
$6.85
Apr 10, 2025
+133.2% from low
IPO Priceadj.
$0.0500
Mar 17, 1980
+31.8K% since IPO
1 Year Ago
$8.81
Jun 9, 2025
+81.3% in 1Y
5 Years Ago
$15.49
Jun 8, 2021
+3.1% in 5Y
10 Years Ago
$46.51
Jun 8, 2016
-65.7% in 10Y
Historical Price Data · VTRS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.05 | $16.18 | $15.91 | $15.98 | $15.98 | 1.6M | -0.47% |
| Jun 5, 2026 | $15.87 | $16.19 | $15.86 | $15.88 | $15.88 | 9.0M | +0.06% |
| Jun 4, 2026 | $15.70 | $15.99 | $15.64 | $15.90 | $15.90 | 7.5M | +1.27% |
| Jun 3, 2026 | $15.68 | $15.72 | $15.50 | $15.56 | $15.56 | 7.0M | -0.77% |
| Jun 2, 2026 | $15.87 | $15.93 | $15.60 | $15.69 | $15.69 | 9.0M | -1.13% |
| Jun 1, 2026 | $16.17 | $16.17 | $15.73 | $15.81 | $15.81 | 12.5M | -2.23% |
| May 29, 2026 | $16.06 | $16.30 | $15.90 | $16.26 | $16.26 | 16.9M | +1.25% |
| May 28, 2026 | $16.18 | $16.21 | $15.96 | $16.11 | $16.11 | 8.4M | -0.43% |
| May 27, 2026 | $16.43 | $16.43 | $16.21 | $16.29 | $16.29 | 6.8M | -0.85% |
| May 26, 2026 | $16.66 | $16.76 | $16.21 | $16.26 | $16.26 | 11.4M | -2.40% |
| May 22, 2026 | $16.39 | $16.68 | $16.39 | $16.65 | $16.65 | 7.4M | +1.59% |
| May 21, 2026 | $16.52 | $16.55 | $16.26 | $16.46 | $16.46 | 8.2M | -0.36% |
| May 20, 2026 | $16.24 | $16.64 | $16.20 | $16.59 | $16.59 | 12.3M | +2.16% |
| May 19, 2026 | $16.39 | $16.45 | $16.02 | $16.17 | $16.17 | 14.1M | -1.34% |
| May 18, 2026 | $16.56 | $16.71 | $16.41 | $16.50 | $16.50 | 10.0M | -0.36% |
| May 15, 2026 | $17.17 | $17.17 | $16.40 | $16.48 | $16.48 | 9.8M | -4.02% |
| May 14, 2026 | $17.41 | $17.53 | $17.15 | $17.26 | $17.26 | 7.8M | -0.86% |
| May 13, 2026 | $17.13 | $17.39 | $16.96 | $17.37 | $17.37 | 14.3M | +1.40% |
| May 12, 2026 | $16.94 | $17.20 | $16.64 | $17.17 | $17.17 | 12.3M | +1.36% |
| May 11, 2026 | $17.30 | $17.51 | $16.79 | $16.92 | $16.92 | 14.1M | -2.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VTRS
Jan 1 → Dec 31 · 6 years2026+27.8%$12.50 → $15.97
+27.8%
2025+0.2%$12.42 → $12.45
+0.2%
2024+15.4%$10.79 → $12.45
+15.4%
2023-3.2%$11.19 → $10.83
-3.2%
2022-18.2%$13.60 → $11.13
-18.2%
2021-12.6%$15.48 → $13.53
-12.6%
Best Year2026 · +27.8%
Worst Year2022 · -18.2%
Positive Years3 / 6
Avg Annual Return+1.6%
6Y Total Return+3.2%
6Y CAGR~+0.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in VTRS?
If you invested $1,000 in VTRS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$343
Total Return-65.7%
CAGR~-10.1% / yr
Profit$-657
Based on Jun 8, 2016 · $46.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Viatris Inc.（VTRS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VTRS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VTRS 历史股价FMP 日线复权 OHLCV