Ventyx Biosciences, Inc.
VTYXNASDAQHealthcare
$14.00
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$25
52W Low$0.783
Ventyx Biosciences, Inc.（VTYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vtyx · 日线历史（复权）· FMP · 截至 2026年3月6日
5-Year High5Y
$47.25
Mar 3, 2023
-70.4% from here
5-Year Low5Y
$0.7830
Apr 7, 2025
+1.7K% from low
IPO Priceadj.
$21.02
Oct 21, 2021
-33.4% since IPO
1 Year Ago
$2.56
Jun 9, 2025
+446.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VTYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Mar 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Mar 4, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Mar 3, 2026 | $13.99 | $14.00 | $13.99 | $14.00 | $14.00 | 5.4M | +0.07% |
| Mar 2, 2026 | $13.97 | $13.99 | $13.97 | $13.98 | $13.98 | 1.9M | +0.07% |
| Feb 27, 2026 | $13.97 | $14.00 | $13.96 | $13.97 | $13.97 | 19.1M | +0.00% |
| Feb 26, 2026 | $13.97 | $13.98 | $13.97 | $13.97 | $13.97 | 703K | +0.00% |
| Feb 25, 2026 | $13.96 | $13.98 | $13.96 | $13.97 | $13.97 | 614K | +0.07% |
| Feb 24, 2026 | $13.95 | $13.97 | $13.95 | $13.96 | $13.96 | 1.1M | +0.07% |
| Feb 23, 2026 | $13.96 | $13.98 | $13.94 | $13.95 | $13.95 | 3.4M | -0.07% |
| Feb 20, 2026 | $13.96 | $13.97 | $13.95 | $13.97 | $13.97 | 3.7M | +0.07% |
| Feb 19, 2026 | $13.96 | $13.97 | $13.95 | $13.96 | $13.96 | 2.1M | +0.00% |
| Feb 18, 2026 | $13.96 | $13.97 | $13.95 | $13.96 | $13.96 | 3.9M | +0.00% |
| Feb 17, 2026 | $13.95 | $13.97 | $13.94 | $13.95 | $13.95 | 4.0M | +0.00% |
| Feb 13, 2026 | $13.94 | $13.97 | $13.93 | $13.97 | $13.97 | 2.5M | +0.22% |
| Feb 12, 2026 | $13.95 | $13.96 | $13.92 | $13.93 | $13.93 | 6.5M | -0.14% |
| Feb 11, 2026 | $13.95 | $13.96 | $13.94 | $13.94 | $13.94 | 914K | -0.07% |
| Feb 10, 2026 | $13.95 | $13.97 | $13.95 | $13.96 | $13.96 | 669K | +0.07% |
| Feb 9, 2026 | $13.93 | $13.96 | $13.93 | $13.95 | $13.95 | 1.1M | +0.14% |
| Feb 6, 2026 | $13.92 | $13.96 | $13.91 | $13.96 | $13.96 | 1.5M | +0.29% |
Showing 1–20 of 1,097 records
Annual Stock Price Performance · VTYX
Jan 1 → Dec 31 · 6 years2026+55.2%$9.02 → $14.00
+55.2%
2025+306.8%$2.22 → $9.03
+306.8%
2024-11.7%$2.48 → $2.19
-11.7%
2023-92.5%$33.13 → $2.47
-92.5%
2022+62.2%$20.22 → $32.79
+62.2%
2021+6.5%$18.65 → $19.86
+6.5%
Best Year2025 · +306.8%
Worst Year2023 · -92.5%
Positive Years4 / 6
Avg Annual Return+54.4%
6Y Total Return-24.9%
6Y CAGR~-4.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in VTYX?
If you invested $1,000 in VTYX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$666
Total Return-33.4%
CAGR~-7.8% / yr
Profit$-334
Based on Oct 21, 2021 · $21.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ventyx Biosciences, Inc.（VTYX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VTYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VTYX 历史股价FMP 日线复权 OHLCV