Vidler Water Resources, Inc.
VWTRNASDAQUtilities
$15.75
+$0.00(+0.00%)
Market Cap$288223409
P/E Ratio—
52W High$17.2399
52W Low$10.37
Vidler Water Resources, Inc.（VWTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vwtr · 日线历史（复权）· FMP · 截至 2022年5月25日
5-Year High5Y
$17.24
Apr 14, 2022
-8.6% from here
5-Year Low5Y
$10.52
Jun 10, 2021
+49.7% from low
IPO Priceadj.
$47.50
Mar 21, 1991
-66.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.61
Jun 9, 2021
+48.4% in 5Y
10 Years Ago
$9.07
Jun 9, 2016
+73.6% in 10Y
Historical Price Data · VWTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 25, 2022 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 24, 2022 | $15.75 | $15.75 | $15.74 | $15.75 | $15.75 | 230K | +0.00% |
| May 23, 2022 | $15.75 | $15.75 | $15.73 | $15.75 | $15.75 | 217K | +0.00% |
| May 20, 2022 | $15.72 | $15.75 | $15.72 | $15.75 | $15.75 | 180K | +0.19% |
| May 19, 2022 | $15.70 | $15.74 | $15.70 | $15.72 | $15.72 | 308K | +0.13% |
| May 18, 2022 | $15.73 | $15.73 | $15.70 | $15.70 | $15.70 | 1.2M | -0.19% |
| May 17, 2022 | $15.71 | $15.74 | $15.70 | $15.70 | $15.70 | 562K | -0.06% |
| May 16, 2022 | $15.67 | $15.69 | $15.63 | $15.63 | $15.63 | 225K | -0.26% |
| May 13, 2022 | $15.68 | $15.73 | $15.67 | $15.69 | $15.69 | 178K | +0.06% |
| May 12, 2022 | $15.62 | $15.70 | $15.59 | $15.64 | $15.64 | 266K | +0.13% |
| May 11, 2022 | $15.62 | $15.65 | $15.57 | $15.64 | $15.64 | 416K | +0.13% |
| May 10, 2022 | $15.70 | $15.70 | $15.56 | $15.64 | $15.64 | 312K | -0.38% |
| May 9, 2022 | $15.66 | $15.70 | $15.65 | $15.66 | $15.66 | 230K | +0.00% |
| May 6, 2022 | $15.67 | $15.71 | $15.65 | $15.68 | $15.68 | 147K | +0.06% |
| May 5, 2022 | $15.71 | $15.73 | $15.64 | $15.67 | $15.67 | 391K | -0.25% |
| May 4, 2022 | $15.71 | $15.74 | $15.69 | $15.72 | $15.72 | 311K | +0.06% |
| May 3, 2022 | $15.75 | $15.75 | $15.70 | $15.71 | $15.71 | 222K | -0.25% |
| May 2, 2022 | $15.71 | $15.76 | $15.69 | $15.70 | $15.70 | 267K | -0.06% |
| Apr 29, 2022 | $15.74 | $15.75 | $15.71 | $15.74 | $15.74 | 256K | +0.00% |
| Apr 28, 2022 | $15.77 | $15.80 | $15.73 | $15.74 | $15.74 | 402K | -0.19% |
Showing 1–20 of 243 records
Annual Stock Price Performance · VWTR
Jan 1 → Dec 31 · 2 years2022+29.5%$12.16 → $15.75
+29.5%
2021+14.5%$10.55 → $12.08
+14.5%
Best Year2022 · +29.5%
Worst Year2021 · +14.5%
Positive Years2 / 2
Avg Annual Return+22.0%
2Y Total Return+49.3%
2Y CAGR~+22.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in VWTR?
If you invested $1,000 in VWTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,736
Total Return+73.6%
CAGR~+5.7% / yr
Profit+$736
Based on Jun 9, 2016 · $9.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vidler Water Resources, Inc.（VWTR）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VWTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VWTR 历史股价FMP 日线复权 OHLCV