VirExit Technologies, Inc.
VXITOTCUtilities● Active
$0.00
$-0.00(-0.67%)
Market Cap$2655052
P/E Ratio—
52W High$0.0025
52W Low$0.0003
VirExit Technologies, Inc.（VXIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vxit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0320
Jun 14, 2021
-97.7% from here
5-Year Low5Y
$0.0001
May 28, 2024
+645.0% from low
IPO Priceadj.
$2.00
Nov 1, 2016
-100.0% since IPO
1 Year Ago
$0.0008
Jun 9, 2025
-6.9% in 1Y
5 Years Ago
$0.0240
Jun 9, 2021
-96.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VXIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +6.43% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | -6.25% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +7.14% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | +5.63% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.3M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | -5.88% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.9M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.5M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.0M | -10.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715K | -5.26% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.7M | +11.11% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24.8M | -9.09% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43.8M | +57.14% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42.4M | -12.50% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77.6M | -30.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38.1M | -8.33% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | -4.17% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76.3M | -21.43% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82.9M | -30.71% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · VXIT
Jan 1 → Dec 31 · 6 years2026+6.4%$0.00 → $0.00
+6.4%
2025+50.0%$0.00 → $0.00
+50.0%
2024+33.3%$0.00 → $0.00
+33.3%
2023-72.7%$0.00 → $0.00
-72.7%
2022-4.2%$0.00 → $0.00
-4.2%
2021-90.7%$0.03 → $0.00
-90.7%
Best Year2025 · +50.0%
Worst Year2021 · -90.7%
Positive Years3 / 6
Avg Annual Return-13.0%
6Y Total Return-97.0%
6Y CAGR~-44.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in VXIT?
If you invested $1,000 in VXIT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-54.6% / yr
Profit$-1,000
Based on Nov 1, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VirExit Technologies, Inc.（VXIT）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VXIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VXIT 历史股价FMP 日线复权 OHLCV